Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
1,668.4 |
1,674.7 |
1,665.6 |
1,674.7 |
1,674.7 |
+4.6 (+0.28%)
|
262 |
| 29 Oct 2020 |
GBX |
1,678.2 |
1,678.2 |
1,670.1 |
1,670.1 |
1,670.1 |
-10.1 (-0.60%)
|
839 |
| 28 Oct 2020 |
GBX |
1,684.4 |
1,691.2 |
1,678 |
1,680.2 |
1,680.2 |
-31.9 (-1.86%)
|
5,427 |
| 27 Oct 2020 |
GBX |
1,726.4 |
1,726.4 |
1,712.1 |
1,712.1 |
1,712.1 |
-22.6 (-1.30%)
|
1,107 |
| 26 Oct 2020 |
GBX |
1,750.2 |
1,750.8 |
1,734.7 |
1,734.7 |
1,734.7 |
-24.1 (-1.37%)
|
6,184 |
| 23 Oct 2020 |
GBX |
1,754 |
1,758.8 |
1,752.4 |
1,758.8 |
1,758.8 |
+20.7 (+1.19%)
|
783 |
| 22 Oct 2020 |
GBX |
1,737.8 |
1,740 |
1,736.6 |
1,738.1 |
1,738.1 |
+8.9 (+0.51%)
|
2,750 |
| 21 Oct 2020 |
GBX |
1,736.6 |
1,738 |
1,729.2 |
1,729.2 |
1,729.2 |
-14.8 (-0.85%)
|
9,022 |
| 20 Oct 2020 |
GBX |
1,741.2 |
1,744.6 |
1,741.2 |
1,744 |
1,744 |
+7.8 (+0.45%)
|
815 |
| 19 Oct 2020 |
GBX |
1,738.6 |
1,738.6 |
1,733.4 |
1,736.2 |
1,736.2 |
+3.7 (+0.21%)
|
3,410 |
| 16 Oct 2020 |
GBX |
1,736.4 |
1,743.6 |
1,732.5 |
1,732.5 |
1,732.5 |
+4 (+0.23%)
|
4,186 |
| 15 Oct 2020 |
GBX |
1,715.2 |
1,728.5 |
1,713.6 |
1,728.5 |
1,728.5 |
-13.8 (-0.79%)
|
1,799 |
| 14 Oct 2020 |
GBX |
1,750 |
1,751.2 |
1,742.3 |
1,742.3 |
1,742.3 |
+2.8 (+0.16%)
|
4,811 |
| 13 Oct 2020 |
GBX |
1,758.4 |
1,758.6 |
1,739.5 |
1,739.5 |
1,739.5 |
-26.1 (-1.48%)
|
3,048 |
| 12 Oct 2020 |
GBX |
1,757.4 |
1,771.6 |
1,757 |
1,765.6 |
1,765.6 |
+10.7 (+0.61%)
|
6,893 |
| 9 Oct 2020 |
GBX |
1,746.4 |
1,754.9 |
1,746.4 |
1,754.9 |
1,754.9 |
+10.2 (+0.58%)
|
9,928 |
| 8 Oct 2020 |
GBX |
1,752.4 |
1,753.4 |
1,744.4 |
1,744.7 |
1,744.7 |
+17.5 (+1.01%)
|
1,075 |
| 7 Oct 2020 |
GBX |
1,732.6 |
1,733.8 |
1,727.2 |
1,727.2 |
1,727.2 |
+0.6 (+0.03%)
|
16,695 |
| 6 Oct 2020 |
GBX |
1,706.6 |
1,726.6 |
1,706.6 |
1,726.6 |
1,726.6 |
+20.1 (+1.18%)
|
566 |
| 5 Oct 2020 |
GBX |
1,700 |
1,706.5 |
1,700 |
1,706.5 |
1,706.5 |
+21 (+1.25%)
|
1,354 |
| 2 Oct 2020 |
GBX |
1,680.8 |
1,685.5 |
1,673.4 |
1,685.5 |
1,685.5 |
-1.9 (-0.11%)
|
6,316 |
| 1 Oct 2020 |
GBX |
1,687.6 |
1,689 |
1,684 |
1,687.4 |
1,687.4 |
+6.8 (+0.40%)
|
7,998 |
| 30 Sep 2020 |
GBX |
1,668.8 |
1,684 |
1,668.8 |
1,680.6 |
1,680.6 |
+12 (+0.72%)
|
5,207 |
| 29 Sep 2020 |
GBX |
1,678.6 |
1,678.6 |
1,667.8 |
1,668.6 |
1,668.6 |
-18.4 (-1.09%)
|
3,107 |
| 28 Sep 2020 |
GBX |
1,672.6 |
1,687 |
1,671.6 |
1,687 |
1,687 |
+35.2 (+2.13%)
|
24,023 |
| 25 Sep 2020 |
GBX |
1,639.4 |
1,651.8 |
1,627.8 |
1,651.8 |
1,651.8 |
+18.7 (+1.15%)
|
3,991 |
| 24 Sep 2020 |
GBX |
1,636.4 |
1,636.4 |
1,630.8 |
1,633.1 |
1,633.1 |
-16.2 (-0.98%)
|
4,273 |
| 23 Sep 2020 |
GBX |
1,654.8 |
1,661.8 |
1,647.8 |
1,649.3 |
1,649.3 |
+8.3 (+0.51%)
|
346 |
| 22 Sep 2020 |
GBX |
1,631.6 |
1,642.2 |
1,631.6 |
1,641 |
1,641 |
+1.9 (+0.12%)
|
8,036 |
| 21 Sep 2020 |
GBX |
1,635.4 |
1,639.1 |
1,634.6 |
1,639.1 |
1,639.1 |
-66.9 (-3.92%)
|
9,795 |
