Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
1,703.4 |
1,706.8 |
1,703.4 |
1,706 |
1,706 |
-18 (-1.04%)
|
2,679 |
17 Sep 2020 |
GBX |
1,719.4 |
1,724 |
1,716 |
1,724 |
1,724 |
-5.2 (-0.30%)
|
9,681 |
16 Sep 2020 |
GBX |
1,726.6 |
1,731.8 |
1,726.6 |
1,729.2 |
1,729.2 |
-0.7 (-0.04%)
|
2,153 |
15 Sep 2020 |
GBX |
1,721 |
1,729.9 |
1,721 |
1,729.9 |
1,729.9 |
+15.9 (+0.93%)
|
1,214 |
14 Sep 2020 |
GBX |
1,713.2 |
1,714 |
1,713.2 |
1,714 |
1,714 |
+9.7 (+0.57%)
|
582 |
11 Sep 2020 |
GBX |
1,708 |
1,713.8 |
1,704.3 |
1,704.3 |
1,704.3 |
-2.3 (-0.13%)
|
3,228 |
10 Sep 2020 |
GBX |
1,720 |
1,720 |
1,706.6 |
1,706.6 |
1,706.6 |
-2.8 (-0.16%)
|
1,285 |
9 Sep 2020 |
GBX |
1,706.8 |
1,709.4 |
1,706.4 |
1,709.4 |
1,709.4 |
-0.9 (-0.05%)
|
6,308 |
8 Sep 2020 |
GBX |
1,704.6 |
1,710.3 |
1,695.6 |
1,710.3 |
1,710.3 |
+1.1 (+0.06%)
|
14,393 |
7 Sep 2020 |
GBX |
1,692.6 |
1,709.2 |
1,692.6 |
1,709.2 |
1,709.2 |
+27 (+1.61%)
|
38,213 |
4 Sep 2020 |
GBX |
1,688.6 |
1,712.4 |
1,682.2 |
1,682.2 |
1,682.2 |
-14 (-0.83%)
|
18,766 |
3 Sep 2020 |
GBX |
1,703 |
1,725.8 |
1,696.2 |
1,696.2 |
1,696.2 |
-19.7 (-1.15%)
|
12,530 |
2 Sep 2020 |
GBX |
1,713.4 |
1,726 |
1,713.4 |
1,715.9 |
1,715.9 |
+10.3 (+0.60%)
|
3,598 |
1 Sep 2020 |
GBX |
1,713.8 |
1,713.8 |
1,699 |
1,705.6 |
1,705.6 |
-20.5 (-1.19%)
|
2,976 |
28 Aug 2020 |
GBX |
1,721 |
1,727 |
1,721 |
1,726.1 |
1,726.1 |
+4.1 (+0.24%)
|
622 |
27 Aug 2020 |
GBX |
1,719 |
1,727 |
1,718.8 |
1,722 |
1,722 |
+1.4 (+0.08%)
|
2,112 |
26 Aug 2020 |
GBX |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
+16 (+0.94%)
|
0 |
25 Aug 2020 |
GBX |
1,705 |
1,721.6 |
1,704.6 |
1,704.6 |
1,704.6 |
-10.4 (-0.61%)
|
6,646 |
24 Aug 2020 |
GBX |
1,714 |
1,715.4 |
1,711.6 |
1,715 |
1,715 |
+14.5 (+0.85%)
|
6,010 |
21 Aug 2020 |
GBX |
1,706.6 |
1,706.6 |
1,687 |
1,700.5 |
1,700.5 |
+4.6 (+0.27%)
|
6,337 |
20 Aug 2020 |
GBX |
1,693 |
1,695.9 |
1,693 |
1,695.9 |
1,695.9 |
-8.2 (-0.48%)
|
5,895 |
19 Aug 2020 |
GBX |
1,700.8 |
1,706 |
1,700.8 |
1,704.1 |
1,704.1 |
-3.3 (-0.19%)
|
295 |
18 Aug 2020 |
GBX |
1,724.8 |
1,729.8 |
1,707.4 |
1,707.4 |
1,707.4 |
-14 (-0.81%)
|
3,176 |
17 Aug 2020 |
GBX |
1,719.8 |
1,721.4 |
1,719.8 |
1,721.4 |
1,721.4 |
+3 (+0.17%)
|
2,506 |
14 Aug 2020 |
GBX |
1,716.8 |
1,718.4 |
1,716.2 |
1,718.4 |
1,718.4 |
-19.1 (-1.10%)
|
2,623 |
13 Aug 2020 |
GBX |
1,749.4 |
1,750.4 |
1,737.5 |
1,737.5 |
1,737.5 |
-8.7 (-0.50%)
|
2,092 |
12 Aug 2020 |
GBX |
1,735 |
1,749.2 |
1,735 |
1,746.2 |
1,746.2 |
+6.3 (+0.36%)
|
1,022 |
11 Aug 2020 |
GBX |
1,737.4 |
1,740.4 |
1,734.6 |
1,739.9 |
1,739.9 |
+27 (+1.58%)
|
1,428 |
10 Aug 2020 |
GBX |
1,718.4 |
1,718.4 |
1,712.9 |
1,712.9 |
1,712.9 |
+8.8 (+0.52%)
|
7,734 |
7 Aug 2020 |
GBX |
1,704.1 |
1,704.1 |
1,704.1 |
1,704.1 |
1,704.1 |
+11.1 (+0.66%)
|
0 |