Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
1,693.8 |
1,693.8 |
1,679.6 |
1,693 |
1,693 |
-8.5 (-0.50%)
|
4,295 |
| 5 Aug 2020 |
GBX |
1,701.5 |
1,701.7 |
1,701.3 |
1,701.5 |
1,701.5 |
+32.4 (+1.94%)
|
512 |
| 4 Aug 2020 |
GBX |
1,670.2 |
1,670.2 |
1,667.4 |
1,669.1 |
1,669.1 |
+12.1 (+0.73%)
|
137 |
| 3 Aug 2020 |
GBX |
1,652 |
1,658.8 |
1,652 |
1,657 |
1,657 |
+19 (+1.16%)
|
4,846 |
| 31 Jul 2020 |
GBX |
1,639 |
1,639 |
1,638 |
1,638 |
1,638 |
-6.3 (-0.38%)
|
1,981 |
| 30 Jul 2020 |
GBX |
1,644.3 |
1,644.5 |
1,644.1 |
1,644.3 |
1,644.3 |
-22.6 (-1.36%)
|
311 |
| 29 Jul 2020 |
GBX |
1,665.6 |
1,666.9 |
1,665.6 |
1,666.9 |
1,666.9 |
-4.7 (-0.28%)
|
1,936 |
| 28 Jul 2020 |
GBX |
1,673.8 |
1,674 |
1,665 |
1,671.6 |
1,671.6 |
+9.7 (+0.58%)
|
3,247 |
| 27 Jul 2020 |
GBX |
1,676.8 |
1,676.8 |
1,656.2 |
1,661.9 |
1,661.9 |
-9 (-0.54%)
|
406 |
| 24 Jul 2020 |
GBX |
1,670.9 |
1,671.1 |
1,670.7 |
1,670.9 |
1,670.9 |
-19.3 (-1.14%)
|
1,394 |
| 23 Jul 2020 |
GBX |
1,689.8 |
1,690.2 |
1,688.4 |
1,690.2 |
1,690.2 |
+0.8 (+0.05%)
|
2,521 |
| 22 Jul 2020 |
GBX |
1,699.6 |
1,699.6 |
1,688.2 |
1,689.4 |
1,689.4 |
-2.2 (-0.13%)
|
4,339 |
| 21 Jul 2020 |
GBX |
1,694 |
1,694 |
1,691.6 |
1,691.6 |
1,691.6 |
+11.3 (+0.67%)
|
706 |
| 20 Jul 2020 |
GBX |
1,680.2 |
1,680.3 |
1,676.4 |
1,680.3 |
1,680.3 |
+6.2 (+0.37%)
|
9,162 |
| 17 Jul 2020 |
GBX |
1,672 |
1,675.4 |
1,664.4 |
1,674.1 |
1,674.1 |
-0.2 (-0.01%)
|
19,703 |
| 16 Jul 2020 |
GBX |
1,677.8 |
1,678.8 |
1,674.3 |
1,674.3 |
1,674.3 |
-8.7 (-0.52%)
|
854 |
| 15 Jul 2020 |
GBX |
1,686.4 |
1,686.4 |
1,683 |
1,683 |
1,683 |
+25.8 (+1.56%)
|
1,997 |
| 14 Jul 2020 |
GBX |
1,658.6 |
1,658.6 |
1,654.2 |
1,657.2 |
1,657.2 |
-23 (-1.37%)
|
3,526 |
| 13 Jul 2020 |
GBX |
1,680.2 |
1,680.4 |
1,680 |
1,680.2 |
1,680.2 |
+20.5 (+1.24%)
|
1,235 |
| 10 Jul 2020 |
GBX |
1,656.8 |
1,659.7 |
1,656.6 |
1,659.7 |
1,659.7 |
+14.4 (+0.88%)
|
5,107 |
| 9 Jul 2020 |
GBX |
1,663 |
1,667 |
1,645.3 |
1,645.3 |
1,645.3 |
-18 (-1.08%)
|
36,973 |
| 8 Jul 2020 |
GBX |
1,665.4 |
1,665.4 |
1,663.3 |
1,663.3 |
1,663.3 |
-16.3 (-0.97%)
|
9,797 |
| 7 Jul 2020 |
GBX |
1,685.8 |
1,691 |
1,679.6 |
1,679.6 |
1,679.6 |
-21.1 (-1.24%)
|
46,876 |
| 6 Jul 2020 |
GBX |
1,698 |
1,705.2 |
1,698 |
1,700.7 |
1,700.7 |
+23.7 (+1.41%)
|
10,690 |
| 3 Jul 2020 |
GBX |
1,679.8 |
1,682.4 |
1,677 |
1,677 |
1,677 |
-11.7 (-0.69%)
|
36,180 |
| 2 Jul 2020 |
GBX |
1,688 |
1,688.7 |
1,688 |
1,688.7 |
1,688.7 |
+18.6 (+1.11%)
|
8,279 |
| 1 Jul 2020 |
GBX |
1,676.6 |
1,676.6 |
1,670.1 |
1,670.1 |
1,670.1 |
+4.6 (+0.28%)
|
11,716 |
| 30 Jun 2020 |
GBX |
1,665 |
1,676 |
1,659 |
1,665.5 |
1,665.5 |
-7.6 (-0.45%)
|
18,862 |
| 29 Jun 2020 |
GBX |
1,651.8 |
1,675.2 |
1,651.8 |
1,673.1 |
1,673.1 |
+11.8 (+0.71%)
|
26,354 |
| 26 Jun 2020 |
GBX |
1,680 |
1,680 |
1,661.3 |
1,661.3 |
1,661.3 |
-1.4 (-0.08%)
|
9,186 |
