Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
1,635.2 |
1,662.7 |
1,633.6 |
1,662.7 |
1,662.7 |
-3.8 (-0.23%)
|
10,948 |
| 24 Jun 2020 |
GBX |
1,671.2 |
1,671.2 |
1,666.5 |
1,666.5 |
1,666.5 |
-45.3 (-2.65%)
|
2,980 |
| 23 Jun 2020 |
GBX |
1,721 |
1,721 |
1,709.8 |
1,711.8 |
1,711.8 |
+5.4 (+0.32%)
|
36,985 |
| 22 Jun 2020 |
GBX |
1,716.2 |
1,716.2 |
1,706.4 |
1,706.4 |
1,706.4 |
-3.6 (-0.21%)
|
8,455 |
| 19 Jun 2020 |
GBX |
1,714.4 |
1,714.4 |
1,710 |
1,710 |
1,710 |
+12.3 (+0.72%)
|
29,153 |
| 18 Jun 2020 |
GBX |
1,711.2 |
1,711.2 |
1,686.6 |
1,697.7 |
1,697.7 |
-5.6 (-0.33%)
|
36,238 |
| 17 Jun 2020 |
GBX |
1,710.2 |
1,715 |
1,695.6 |
1,703.3 |
1,703.3 |
+12.7 (+0.75%)
|
13,067 |
| 16 Jun 2020 |
GBX |
1,699.2 |
1,710 |
1,690.6 |
1,690.6 |
1,690.6 |
+39.2 (+2.37%)
|
9,546 |
| 15 Jun 2020 |
GBX |
1,627.8 |
1,651.4 |
1,621 |
1,651.4 |
1,651.4 |
-0.7 (-0.04%)
|
23,859 |
| 12 Jun 2020 |
GBX |
1,644 |
1,669 |
1,644 |
1,652.1 |
1,652.1 |
+5.7 (+0.35%)
|
15,158 |
| 11 Jun 2020 |
GBX |
1,660.6 |
1,667.8 |
1,645 |
1,646.4 |
1,646.4 |
-58.9 (-3.45%)
|
13,857 |
| 10 Jun 2020 |
GBX |
1,736 |
1,736 |
1,698 |
1,705.3 |
1,705.3 |
-17.2 (-1.00%)
|
33,420 |
| 9 Jun 2020 |
GBX |
1,727.4 |
1,727.4 |
1,717 |
1,722.5 |
1,722.5 |
-31.4 (-1.79%)
|
33,702 |
| 8 Jun 2020 |
GBX |
1,763.2 |
1,778.2 |
1,750 |
1,753.9 |
1,753.9 |
-5.31 (-0.30%)
|
32,556 |
| 5 Jun 2020 |
GBX |
1,748.2 |
1,763.8 |
1,745.4 |
1,759.21 |
1,759.21 |
+35.91 (+2.08%)
|
13,618 |
| 4 Jun 2020 |
GBX |
1,733.8 |
1,733.8 |
1,723.2 |
1,723.3 |
1,723.3 |
-3.7 (-0.21%)
|
11,947 |
| 3 Jun 2020 |
GBX |
1,708.6 |
1,730.4 |
1,701.8 |
1,727 |
1,727 |
+42.1 (+2.50%)
|
16,033 |
| 2 Jun 2020 |
GBX |
1,674 |
1,691.8 |
1,674 |
1,684.9 |
1,684.9 |
+16 (+0.96%)
|
7,127 |
| 1 Jun 2020 |
GBX |
1,672.8 |
1,672.8 |
1,667.4 |
1,668.9 |
1,668.9 |
+23.9 (+1.45%)
|
4,182 |
| 29 May 2020 |
GBX |
1,657.4 |
1,663.8 |
1,645 |
1,645 |
1,645 |
-29.2 (-1.74%)
|
24,396 |
| 28 May 2020 |
GBX |
1,675.8 |
1,682.8 |
1,661 |
1,674.2 |
1,674.2 |
+20 (+1.21%)
|
9,486 |
| 27 May 2020 |
GBX |
1,661.2 |
1,664 |
1,645.8 |
1,654.2 |
1,654.2 |
+21.6 (+1.32%)
|
1,145 |
| 26 May 2020 |
GBX |
1,626.6 |
1,632.6 |
1,619.8 |
1,632.6 |
1,632.6 |
+51.4 (+3.25%)
|
10,066 |
| 22 May 2020 |
GBX |
1,556.2 |
1,581.2 |
1,553 |
1,581.2 |
1,581.2 |
+1.9 (+0.12%)
|
8,626 |
| 21 May 2020 |
GBX |
1,567.6 |
1,579.3 |
1,567.6 |
1,579.3 |
1,579.3 |
-1.2 (-0.08%)
|
6,466 |
| 20 May 2020 |
GBX |
1,570 |
1,580.5 |
1,570 |
1,580.5 |
1,580.5 |
+6.4 (+0.41%)
|
2,473 |
| 19 May 2020 |
GBX |
1,590.4 |
1,590.4 |
1,572.8 |
1,574.1 |
1,574.1 |
+10.5 (+0.67%)
|
65,473 |
| 18 May 2020 |
GBX |
1,552.2 |
1,563.6 |
1,545.4 |
1,563.6 |
1,563.6 |
+52.7 (+3.49%)
|
18,314 |
| 15 May 2020 |
GBX |
1,502.8 |
1,510.9 |
1,497 |
1,510.9 |
1,510.9 |
+22.3 (+1.50%)
|
108,077 |
| 14 May 2020 |
GBX |
1,512.6 |
1,512.6 |
1,474.2 |
1,488.6 |
1,488.6 |
-46.2 (-3.01%)
|
97,192 |
