Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBX |
1,542.6 |
1,542.6 |
1,532 |
1,534.8 |
1,534.8 |
-25.6 (-1.64%)
|
88,520 |
12 May 2020 |
GBX |
1,570 |
1,570 |
1,559 |
1,560.4 |
1,560.4 |
-10.6 (-0.67%)
|
24,216 |
11 May 2020 |
GBX |
1,589.6 |
1,589.6 |
1,565.6 |
1,571 |
1,571 |
+5.6 (+0.36%)
|
11,042 |
7 May 2020 |
GBX |
1,567 |
1,567.2 |
1,555.6 |
1,565.4 |
1,565.4 |
+21.6 (+1.40%)
|
4,402 |
6 May 2020 |
GBX |
1,543.6 |
1,543.8 |
1,543.6 |
1,543.8 |
1,543.8 |
-9.7 (-0.62%)
|
1,007 |
5 May 2020 |
GBX |
1,555 |
1,555 |
1,553.5 |
1,553.5 |
1,553.5 |
+14.6 (+0.95%)
|
6,911 |
4 May 2020 |
GBX |
1,545.6 |
1,545.6 |
1,538.9 |
1,538.9 |
1,538.9 |
-16.9 (-1.09%)
|
60,679 |
1 May 2020 |
GBX |
1,558 |
1,564.8 |
1,552.2 |
1,555.8 |
1,555.8 |
-30.8 (-1.94%)
|
16,836 |
30 Apr 2020 |
GBX |
1,623.6 |
1,623.6 |
1,586.6 |
1,586.6 |
1,586.6 |
-35.9 (-2.21%)
|
12,740 |
29 Apr 2020 |
GBX |
1,589 |
1,628 |
1,589 |
1,622.5 |
1,622.5 |
+52.4 (+3.34%)
|
12,297 |
28 Apr 2020 |
GBX |
1,570.1 |
1,570.3 |
1,569.9 |
1,570.1 |
1,570.1 |
+31 (+2.01%)
|
2,469 |
27 Apr 2020 |
GBX |
1,540.2 |
1,543.6 |
1,539.1 |
1,539.1 |
1,539.1 |
+20.2 (+1.33%)
|
7,578 |
24 Apr 2020 |
GBX |
1,507.2 |
1,518.9 |
1,507.2 |
1,518.9 |
1,518.9 |
-6.4 (-0.42%)
|
10,992 |
23 Apr 2020 |
GBX |
1,513.6 |
1,525.3 |
1,512 |
1,525.3 |
1,525.3 |
+23.9 (+1.59%)
|
10,248 |
22 Apr 2020 |
GBX |
1,475.8 |
1,501.4 |
1,475.8 |
1,501.4 |
1,501.4 |
-45 (-2.91%)
|
16,282 |
21 Apr 2020 |
GBX |
1,556.6 |
1,556.6 |
1,546.4 |
1,546.4 |
1,546.4 |
-42.6 (-2.68%)
|
3,323 |
20 Apr 2020 |
GBX |
1,598.4 |
1,600.6 |
1,577 |
1,589 |
1,589 |
+2.6 (+0.16%)
|
35,198 |
17 Apr 2020 |
GBX |
1,566.8 |
1,591 |
1,566.8 |
1,586.4 |
1,586.4 |
+37.8 (+2.44%)
|
14,887 |
16 Apr 2020 |
GBX |
1,549.4 |
1,558.8 |
1,548.6 |
1,548.6 |
1,548.6 |
+5.2 (+0.34%)
|
5,691 |
15 Apr 2020 |
GBX |
1,568.8 |
1,597.8 |
1,542 |
1,543.4 |
1,543.4 |
-70.1 (-4.34%)
|
78,087 |
14 Apr 2020 |
GBX |
1,647.6 |
1,647.6 |
1,609.6 |
1,613.5 |
1,613.5 |
-26 (-1.59%)
|
18,636 |
9 Apr 2020 |
GBX |
1,634 |
1,645 |
1,616 |
1,639.5 |
1,639.5 |
+52.5 (+3.31%)
|
34,132 |
8 Apr 2020 |
GBX |
1,550.6 |
1,587 |
1,550.6 |
1,587 |
1,587 |
+27 (+1.73%)
|
3,694 |
7 Apr 2020 |
GBX |
1,530.2 |
1,584 |
1,530.2 |
1,560 |
1,560 |
+74.4 (+5.01%)
|
27,278 |
6 Apr 2020 |
GBX |
1,475.2 |
1,485.6 |
1,473.6 |
1,485.6 |
1,485.6 |
+68.3 (+4.82%)
|
21,869 |
3 Apr 2020 |
GBX |
1,460 |
1,460 |
1,417.3 |
1,417.3 |
1,417.3 |
-31.1 (-2.15%)
|
45,861 |
2 Apr 2020 |
GBX |
1,446.6 |
1,448.4 |
1,446.6 |
1,448.4 |
1,448.4 |
-1.1 (-0.08%)
|
5,700 |
1 Apr 2020 |
GBX |
1,502.6 |
1,502.6 |
1,449.5 |
1,449.5 |
1,449.5 |
-60.5 (-4.01%)
|
5,470 |
31 Mar 2020 |
GBX |
1,505.2 |
1,510 |
1,505 |
1,510 |
1,510 |
+38.8 (+2.64%)
|
26,355 |
30 Mar 2020 |
GBX |
1,461.6 |
1,471.2 |
1,461.6 |
1,471.2 |
1,471.2 |
-11.3 (-0.76%)
|
70,924 |