Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
1,503.6 |
1,503.8 |
1,482.5 |
1,482.5 |
1,482.5 |
-54.9 (-3.57%)
|
11,151 |
| 26 Mar 2020 |
GBX |
1,483 |
1,537.4 |
1,483 |
1,537.4 |
1,537.4 |
+56.4 (+3.81%)
|
44,107 |
| 25 Mar 2020 |
GBX |
1,497.2 |
1,497.2 |
1,477 |
1,481 |
1,481 |
+68.6 (+4.86%)
|
64,479 |
| 24 Mar 2020 |
GBX |
1,374.4 |
1,412.4 |
1,374.4 |
1,412.4 |
1,412.4 |
+100 (+7.62%)
|
27,566 |
| 23 Mar 2020 |
GBX |
1,299.4 |
1,320 |
1,299.4 |
1,312.4 |
1,312.4 |
-41 (-3.03%)
|
43,152 |
| 20 Mar 2020 |
GBX |
1,368 |
1,391.8 |
1,353.4 |
1,353.4 |
1,353.4 |
+52.6 (+4.04%)
|
24,365 |
| 19 Mar 2020 |
GBX |
1,249 |
1,300.8 |
1,249 |
1,300.8 |
1,300.8 |
-7.4 (-0.57%)
|
6,397 |
| 18 Mar 2020 |
GBX |
1,307.6 |
1,308.2 |
1,307.6 |
1,308.2 |
1,308.2 |
-92.9 (-6.63%)
|
3,923 |
| 17 Mar 2020 |
GBX |
1,423.2 |
1,423.2 |
1,388 |
1,401.1 |
1,401.1 |
-39.3 (-2.73%)
|
29,126 |
| 16 Mar 2020 |
GBX |
1,550.4 |
1,550.4 |
1,360 |
1,440.4 |
1,440.4 |
-138.4 (-8.77%)
|
82,184 |
| 13 Mar 2020 |
GBX |
1,631.6 |
1,650 |
1,578.8 |
1,578.8 |
1,578.8 |
-1.3 (-0.08%)
|
86,649 |
| 12 Mar 2020 |
GBX |
1,646.2 |
1,646.2 |
1,580.1 |
1,580.1 |
1,580.1 |
-157.4 (-9.06%)
|
25,645 |
| 11 Mar 2020 |
GBX |
1,788.2 |
1,791.4 |
1,737.5 |
1,737.5 |
1,737.5 |
-24.5 (-1.39%)
|
50,368 |
| 10 Mar 2020 |
GBX |
1,819.4 |
1,819.4 |
1,762 |
1,762 |
1,762 |
-2.3 (-0.13%)
|
27,722 |
| 9 Mar 2020 |
GBX |
1,796.8 |
1,797.4 |
1,748.6 |
1,764.3 |
1,764.3 |
-118.7 (-6.30%)
|
25,365 |
| 6 Mar 2020 |
GBX |
1,900 |
1,900 |
1,868.2 |
1,883 |
1,883 |
-53.7 (-2.77%)
|
3,727 |
| 5 Mar 2020 |
GBX |
1,943.2 |
1,943.4 |
1,936.7 |
1,936.7 |
1,936.7 |
-37.4 (-1.89%)
|
27,265 |
| 4 Mar 2020 |
GBX |
1,983.6 |
1,983.6 |
1,969 |
1,974.1 |
1,974.1 |
-0.8 (-0.04%)
|
58,272 |
| 3 Mar 2020 |
GBX |
1,982.8 |
1,982.8 |
1,974.9 |
1,974.9 |
1,974.9 |
+37.6 (+1.94%)
|
16,065 |
| 2 Mar 2020 |
GBX |
1,975.2 |
1,975.2 |
1,911.2 |
1,937.3 |
1,937.3 |
-6 (-0.31%)
|
26,632 |
| 28 Feb 2020 |
GBX |
1,915 |
1,943.3 |
1,915 |
1,943.3 |
1,943.3 |
-46.5 (-2.34%)
|
30,505 |
| 27 Feb 2020 |
GBX |
2,017.5 |
2,017.5 |
1,989.8 |
1,989.8 |
1,989.8 |
-80.2 (-3.87%)
|
36,740 |
| 26 Feb 2020 |
GBX |
2,052.5 |
2,070.5 |
2,042 |
2,070 |
2,070 |
-7.75 (-0.37%)
|
21,509 |
| 25 Feb 2020 |
GBX |
2,132.5 |
2,132.5 |
2,077 |
2,077.75 |
2,077.75 |
-40.75 (-1.92%)
|
65,175 |
| 24 Feb 2020 |
GBX |
2,119.5 |
2,122 |
2,118.5 |
2,118.5 |
2,118.5 |
-68.75 (-3.14%)
|
11,809 |
| 21 Feb 2020 |
GBX |
2,184 |
2,197.5 |
2,184 |
2,187.25 |
2,187.25 |
-3.75 (-0.17%)
|
6,483 |
| 20 Feb 2020 |
GBX |
2,191 |
2,191 |
2,191 |
2,191 |
2,191 |
+0.5 (+0.02%)
|
1,492 |
| 19 Feb 2020 |
GBX |
2,190.5 |
2,190.5 |
2,190.5 |
2,190.5 |
2,190.5 |
+16 (+0.74%)
|
10,646 |
| 18 Feb 2020 |
GBX |
2,180 |
2,180 |
2,174.5 |
2,174.5 |
2,174.5 |
-14.5 (-0.66%)
|
11,600 |
| 17 Feb 2020 |
GBX |
2,191 |
2,192.5 |
2,187.5 |
2,189 |
2,189 |
+5.25 (+0.24%)
|
7,604 |
