Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
2,183.75 |
2,184.25 |
2,183.25 |
2,183.75 |
2,183.75 |
+11 (+0.51%)
|
3,581 |
| 13 Feb 2020 |
GBX |
2,177 |
2,177 |
2,172.75 |
2,172.75 |
2,172.75 |
-10 (-0.46%)
|
1,989 |
| 12 Feb 2020 |
GBX |
2,185 |
2,185 |
2,177.5 |
2,182.75 |
2,182.75 |
+12.75 (+0.59%)
|
15,728 |
| 11 Feb 2020 |
GBX |
2,170 |
2,173.5 |
2,170 |
2,170 |
2,170 |
+14 (+0.65%)
|
15,809 |
| 10 Feb 2020 |
GBX |
2,156 |
2,157.5 |
2,156 |
2,156 |
2,156 |
+0.5 (+0.02%)
|
7,017 |
| 7 Feb 2020 |
GBX |
2,157.5 |
2,157.5 |
2,155.5 |
2,155.5 |
2,155.5 |
-7 (-0.32%)
|
4,420 |
| 6 Feb 2020 |
GBX |
2,165 |
2,167 |
2,162.5 |
2,162.5 |
2,162.5 |
+4.5 (+0.21%)
|
6,406 |
| 5 Feb 2020 |
GBX |
2,147 |
2,168 |
2,147 |
2,158 |
2,158 |
+10.25 (+0.48%)
|
31,256 |
| 4 Feb 2020 |
GBX |
2,145 |
2,149 |
2,145 |
2,147.75 |
2,147.75 |
+22.75 (+1.07%)
|
27,603 |
| 3 Feb 2020 |
GBX |
2,124 |
2,126.5 |
2,116.5 |
2,125 |
2,125 |
+1 (+0.05%)
|
11,302 |
| 31 Jan 2020 |
GBX |
2,153 |
2,161.5 |
2,124 |
2,124 |
2,124 |
-10.25 (-0.48%)
|
31,788 |
| 30 Jan 2020 |
GBX |
2,138.5 |
2,148.5 |
2,132.5 |
2,134.25 |
2,134.25 |
-18.5 (-0.86%)
|
71,635 |
| 29 Jan 2020 |
GBX |
2,152.75 |
2,153.25 |
2,152.25 |
2,152.75 |
2,152.75 |
+3 (+0.14%)
|
1,543 |
| 28 Jan 2020 |
GBX |
2,140.5 |
2,149.75 |
2,140.5 |
2,149.75 |
2,149.75 |
+16.25 (+0.76%)
|
23,016 |
| 27 Jan 2020 |
GBX |
2,160 |
2,160.5 |
2,133.5 |
2,133.5 |
2,133.5 |
-45.75 (-2.10%)
|
56,252 |
| 24 Jan 2020 |
GBX |
2,179.5 |
2,181 |
2,179.25 |
2,179.25 |
2,179.25 |
+19.75 (+0.91%)
|
12,453 |
| 23 Jan 2020 |
GBX |
2,173.5 |
2,174.5 |
2,159.5 |
2,159.5 |
2,159.5 |
-20 (-0.92%)
|
14,122 |
| 22 Jan 2020 |
GBX |
2,179.5 |
2,180 |
2,179 |
2,179.5 |
2,179.5 |
+1.25 (+0.06%)
|
2,833 |
| 21 Jan 2020 |
GBX |
2,178.25 |
2,178.75 |
2,177.75 |
2,178.25 |
2,178.25 |
-8.75 (-0.40%)
|
1,146 |
| 20 Jan 2020 |
GBX |
2,191 |
2,191 |
2,187 |
2,187 |
2,187 |
-2 (-0.09%)
|
2,420 |
| 17 Jan 2020 |
GBX |
2,192.5 |
2,192.5 |
2,188 |
2,189 |
2,189 |
+16 (+0.74%)
|
33,544 |
| 16 Jan 2020 |
GBX |
2,169 |
2,173 |
2,169 |
2,173 |
2,173 |
-2.75 (-0.13%)
|
1,216 |
| 15 Jan 2020 |
GBX |
2,175.75 |
2,176.25 |
2,175.25 |
2,175.75 |
2,175.75 |
-5.75 (-0.26%)
|
1,266 |
| 14 Jan 2020 |
GBX |
2,172.5 |
2,185 |
2,172 |
2,181.5 |
2,181.5 |
+7.75 (+0.36%)
|
6,493 |
| 13 Jan 2020 |
GBX |
2,181 |
2,181.5 |
2,173.75 |
2,173.75 |
2,173.75 |
+7.75 (+0.36%)
|
17,489 |
| 10 Jan 2020 |
GBX |
2,172 |
2,172 |
2,166 |
2,166 |
2,166 |
-2.75 (-0.13%)
|
1,126 |
| 9 Jan 2020 |
GBX |
2,180 |
2,180 |
2,168.75 |
2,168.75 |
2,168.75 |
+1.25 (+0.06%)
|
1,725 |
| 8 Jan 2020 |
GBX |
2,169.5 |
2,169.5 |
2,167.5 |
2,167.5 |
2,167.5 |
-18.25 (-0.83%)
|
2,873 |
| 7 Jan 2020 |
GBX |
2,187.5 |
2,187.5 |
2,185.75 |
2,185.75 |
2,185.75 |
+3 (+0.14%)
|
2,024 |
| 6 Jan 2020 |
GBX |
2,192 |
2,192 |
2,177 |
2,182.75 |
2,182.75 |
-16.75 (-0.76%)
|
1,817 |
