Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
1,744 |
1,755.33 |
1,744 |
1,755.33 |
1,755.33 |
+7.64 (+0.44%)
|
2,951 |
| 28 Nov 2023 |
GBX |
1,745.8 |
1,747.69 |
1,740.816 |
1,747.69 |
1,747.69 |
-4.92 (-0.28%)
|
1,080 |
| 27 Nov 2023 |
GBX |
1,753.536 |
1,753.536 |
1,752.61 |
1,752.61 |
1,752.61 |
-1.87 (-0.11%)
|
319 |
| 24 Nov 2023 |
GBX |
1,762.792 |
1,762.792 |
1,751.52 |
1,754.48 |
1,754.48 |
-2.18 (-0.12%)
|
492 |
| 23 Nov 2023 |
GBX |
1,749.4 |
1,756.66 |
1,749.4 |
1,756.66 |
1,756.66 |
+1.77 (+0.10%)
|
5,522 |
| 22 Nov 2023 |
GBX |
1,744.4 |
1,756.2 |
1,744.4 |
1,754.89 |
1,754.89 |
+12.54 (+0.72%)
|
780 |
| 21 Nov 2023 |
GBX |
1,742.8 |
1,742.8 |
1,742.35 |
1,742.35 |
1,742.35 |
-23.84 (-1.35%)
|
1,173 |
| 20 Nov 2023 |
GBX |
1,761.4 |
1,767.4 |
1,755.4 |
1,766.19 |
1,766.19 |
+2.93 (+0.17%)
|
1,230 |
| 17 Nov 2023 |
GBX |
1,765.6 |
1,765.6 |
1,760.4 |
1,763.26 |
1,763.26 |
+20.53 (+1.18%)
|
4,498 |
| 16 Nov 2023 |
GBX |
1,744.8 |
1,775 |
1,742.73 |
1,742.73 |
1,742.73 |
-30.25 (-1.71%)
|
4,117 |
| 15 Nov 2023 |
GBX |
1,754.2 |
1,772.98 |
1,754.2 |
1,772.98 |
1,772.98 |
-1.33 (-0.07%)
|
6 |
| 14 Nov 2023 |
GBX |
1,732.2 |
1,774.31 |
1,730.6 |
1,774.31 |
1,774.31 |
+59.55 (+3.47%)
|
1,340 |
| 13 Nov 2023 |
GBX |
1,716.6 |
1,716.6 |
1,704.784 |
1,714.76 |
1,714.76 |
+5.75 (+0.34%)
|
1,296 |
| 10 Nov 2023 |
GBX |
1,707 |
1,716.2 |
1,704.6 |
1,709.01 |
1,709.01 |
-17.67 (-1.02%)
|
3,083 |
| 9 Nov 2023 |
GBX |
1,722.4 |
1,726.68 |
1,704.658 |
1,726.68 |
1,726.68 |
+19.27 (+1.13%)
|
3,070 |
| 8 Nov 2023 |
GBX |
1,702.6 |
1,707.41 |
1,698.914 |
1,707.41 |
1,707.41 |
+8.09 (+0.48%)
|
857 |
| 7 Nov 2023 |
GBX |
1,696.272 |
1,699.32 |
1,696.272 |
1,699.32 |
1,699.32 |
+1.35 (+0.08%)
|
5 |
| 6 Nov 2023 |
GBX |
1,710 |
1,710 |
1,697.97 |
1,697.97 |
1,697.97 |
-22.6 (-1.31%)
|
60 |
| 3 Nov 2023 |
GBX |
1,721.2 |
1,721.2 |
1,698 |
1,720.57 |
1,720.57 |
+20.69 (+1.22%)
|
108 |
| 2 Nov 2023 |
GBX |
1,694.2 |
1,699.88 |
1,694.2 |
1,699.88 |
1,699.88 |
+56.52 (+3.44%)
|
2,577 |
| 1 Nov 2023 |
GBX |
1,625.4 |
1,644.2 |
1,625.4 |
1,643.36 |
1,643.36 |
+9.86 (+0.60%)
|
1,269 |
| 31 Oct 2023 |
GBX |
1,637.208 |
1,637.208 |
1,633.5 |
1,633.5 |
1,633.5 |
+6.25 (+0.38%)
|
805 |
| 30 Oct 2023 |
GBX |
1,635.488 |
1,635.488 |
1,627.25 |
1,627.25 |
1,627.25 |
+14.44 (+0.90%)
|
71 |
| 27 Oct 2023 |
GBX |
1,618.656 |
1,618.656 |
1,612.81 |
1,612.81 |
1,612.81 |
+7.93 (+0.49%)
|
63 |
| 26 Oct 2023 |
GBX |
1,602.2 |
1,606.12 |
1,602.2 |
1,604.88 |
1,604.88 |
-7.65 (-0.47%)
|
599 |
| 25 Oct 2023 |
GBX |
1,606.6 |
1,612.53 |
1,605.904 |
1,612.53 |
1,612.53 |
-11.77 (-0.72%)
|
127 |
| 24 Oct 2023 |
GBX |
1,626.2 |
1,629.4 |
1,624.256 |
1,624.3 |
1,624.3 |
-6.19 (-0.38%)
|
716 |
| 23 Oct 2023 |
GBX |
1,639.4 |
1,639.4 |
1,615.288 |
1,630.49 |
1,630.49 |
+2.48 (+0.15%)
|
192 |
| 20 Oct 2023 |
GBX |
1,638.6 |
1,638.6 |
1,628.01 |
1,628.01 |
1,628.01 |
-17.26 (-1.05%)
|
1,303 |
| 19 Oct 2023 |
GBX |
1,646.4 |
1,654.04 |
1,645.27 |
1,645.27 |
1,645.27 |
-17.16 (-1.03%)
|
543 |
