Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
1,626.2 |
1,629.4 |
1,624.256 |
1,624.3 |
1,624.3 |
-6.19 (-0.38%)
|
716 |
23 Oct 2023 |
GBX |
1,639.4 |
1,639.4 |
1,615.288 |
1,630.49 |
1,630.49 |
+2.48 (+0.15%)
|
192 |
20 Oct 2023 |
GBX |
1,638.6 |
1,638.6 |
1,628.01 |
1,628.01 |
1,628.01 |
-17.26 (-1.05%)
|
1,303 |
19 Oct 2023 |
GBX |
1,646.4 |
1,654.04 |
1,645.27 |
1,645.27 |
1,645.27 |
-17.16 (-1.03%)
|
543 |
18 Oct 2023 |
GBX |
1,670.4 |
1,681.006 |
1,662.43 |
1,662.43 |
1,662.43 |
-27.28 (-1.61%)
|
4,711 |
17 Oct 2023 |
GBX |
1,663.8 |
1,689.71 |
1,663.8 |
1,689.71 |
1,689.71 |
+16.2 (+0.97%)
|
1,206 |
16 Oct 2023 |
GBX |
1,670 |
1,673.51 |
1,670 |
1,673.51 |
1,673.51 |
+6.1 (+0.37%)
|
98 |
13 Oct 2023 |
GBX |
1,694 |
1,694 |
1,667.41 |
1,667.41 |
1,667.41 |
-36.4 (-2.14%)
|
394 |
12 Oct 2023 |
GBX |
1,716 |
1,724.712 |
1,703.81 |
1,703.81 |
1,703.81 |
-3.16 (-0.19%)
|
1,168 |
11 Oct 2023 |
GBX |
1,713 |
1,713.144 |
1,706.97 |
1,706.97 |
1,706.97 |
-8.76 (-0.51%)
|
1,063 |
10 Oct 2023 |
GBX |
1,692.824 |
1,715.73 |
1,692.824 |
1,715.73 |
1,715.73 |
+37.75 (+2.25%)
|
131 |
9 Oct 2023 |
GBX |
1,691.8 |
1,691.8 |
1,676.514 |
1,677.98 |
1,677.98 |
-15.34 (-0.91%)
|
4,400 |
6 Oct 2023 |
GBX |
1,696 |
1,696 |
1,681.484 |
1,693.32 |
1,693.32 |
+12.64 (+0.75%)
|
1,258 |
5 Oct 2023 |
GBX |
1,688.2 |
1,688.2 |
1,680.68 |
1,680.68 |
1,680.68 |
+11.7 (+0.70%)
|
18 |
4 Oct 2023 |
GBX |
1,669.6 |
1,688.6 |
1,664 |
1,668.98 |
1,668.98 |
-17.64 (-1.05%)
|
29,450 |
3 Oct 2023 |
GBX |
1,703 |
1,710.032 |
1,686.62 |
1,686.62 |
1,686.62 |
-28.57 (-1.67%)
|
218 |
2 Oct 2023 |
GBX |
1,740.2 |
1,756.344 |
1,715.19 |
1,715.19 |
1,715.19 |
-28.79 (-1.65%)
|
1,959 |
29 Sep 2023 |
GBX |
1,722.8 |
1,750.328 |
1,722.8 |
1,743.98 |
1,743.98 |
+17.22 (+1.00%)
|
1,315 |
28 Sep 2023 |
GBX |
1,731 |
1,731 |
1,726.296 |
1,726.76 |
1,726.76 |
-10.77 (-0.62%)
|
1,398 |
27 Sep 2023 |
GBX |
1,738.2 |
1,750.168 |
1,737.53 |
1,737.53 |
1,737.53 |
-11.12 (-0.64%)
|
2,827 |
26 Sep 2023 |
GBX |
1,752.6 |
1,752.6 |
1,748.65 |
1,748.65 |
1,748.65 |
-9.25 (-0.53%)
|
1,036 |
25 Sep 2023 |
GBX |
1,776.8 |
1,780.36 |
1,757.9 |
1,757.9 |
1,757.9 |
-16.64 (-0.94%)
|
9,518 |
22 Sep 2023 |
GBX |
1,776.8 |
1,780.36 |
1,774.54 |
1,774.54 |
1,774.54 |
-3.03 (-0.17%)
|
9,518 |
21 Sep 2023 |
GBX |
1,781.6 |
1,791.75 |
1,770.8 |
1,777.57 |
1,777.57 |
-5.53 (-0.31%)
|
13,068 |
20 Sep 2023 |
GBX |
1,756.6 |
1,783.632 |
1,756.6 |
1,783.1 |
1,783.1 |
+27.22 (+1.55%)
|
19,017 |
19 Sep 2023 |
GBX |
1,766.6 |
1,767.4 |
1,755.88 |
1,755.88 |
1,755.88 |
-2.07 (-0.12%)
|
7,401 |
18 Sep 2023 |
GBX |
1,771.2 |
1,771.312 |
1,757.95 |
1,757.95 |
1,757.95 |
-32.89 (-1.84%)
|
1,033 |
15 Sep 2023 |
GBX |
1,799.8 |
1,805.232 |
1,789.8 |
1,790.84 |
1,790.84 |
-10.43 (-0.58%)
|
2,521 |
14 Sep 2023 |
GBX |
1,800 |
1,801.27 |
1,768 |
1,801.27 |
1,801.27 |
+33.15 (+1.87%)
|
6,049 |
13 Sep 2023 |
GBX |
1,763.8 |
1,771.4 |
1,762.4 |
1,768.12 |
1,768.12 |
+1.83 (+0.10%)
|
3,529 |