Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
1,956.4 |
1,960.6 |
1,951.54 |
1,956.4 |
1,956.4 |
+3.7 (+0.19%)
|
5,420 |
| 13 May 2024 |
GBX |
1,957.8 |
1,962.982 |
1,952.2 |
1,952.7 |
1,952.7 |
-6.82 (-0.35%)
|
4,848 |
| 10 May 2024 |
GBX |
1,967 |
1,967 |
1,952.573 |
1,959.52 |
1,959.52 |
+10.81 (+0.55%)
|
12,300 |
| 9 May 2024 |
GBX |
1,949.306 |
1,950.113 |
1,947.777 |
1,948.71 |
1,948.71 |
+4.5 (+0.23%)
|
1,685 |
| 8 May 2024 |
GBX |
1,939.472 |
1,944.21 |
1,933.73 |
1,944.21 |
1,944.21 |
+7.47 (+0.39%)
|
2,641 |
| 7 May 2024 |
GBX |
1,933.8 |
1,939.2 |
1,931.038 |
1,936.74 |
1,936.74 |
+22.74 (+1.19%)
|
8,507 |
| 3 May 2024 |
GBX |
1,914.4 |
1,919.432 |
1,906.512 |
1,914 |
1,914 |
+13.7 (+0.72%)
|
3,421 |
| 2 May 2024 |
GBX |
1,889.2 |
1,900.3 |
1,888.4 |
1,900.3 |
1,900.3 |
+11.26 (+0.60%)
|
1,251 |
| 1 May 2024 |
GBX |
1,891.078 |
1,891.078 |
1,888.546 |
1,889.04 |
1,889.04 |
-3.62 (-0.19%)
|
1,251 |
| 30 Apr 2024 |
GBX |
1,899.553 |
1,899.553 |
1,892.66 |
1,892.66 |
1,892.66 |
-11.28 (-0.59%)
|
961 |
| 29 Apr 2024 |
GBX |
1,887.2 |
1,903.94 |
1,886.811 |
1,903.94 |
1,903.94 |
+24.67 (+1.31%)
|
2,266 |
| 26 Apr 2024 |
GBX |
1,867.4 |
1,879.506 |
1,867.4 |
1,879.27 |
1,879.27 |
+21.03 (+1.13%)
|
8,528 |
| 25 Apr 2024 |
GBX |
1,864.4 |
1,864.606 |
1,858.24 |
1,858.24 |
1,858.24 |
-9.11 (-0.49%)
|
534 |
| 24 Apr 2024 |
GBX |
1,874.8 |
1,875.672 |
1,865.6 |
1,867.35 |
1,867.35 |
-7.62 (-0.41%)
|
10,745 |
| 23 Apr 2024 |
GBX |
1,854.6 |
1,874.97 |
1,854.6 |
1,874.97 |
1,874.97 |
+18.96 (+1.02%)
|
672 |
| 22 Apr 2024 |
GBX |
1,850 |
1,859.4 |
1,850 |
1,856.01 |
1,856.01 |
+19.69 (+1.07%)
|
4,292 |
| 19 Apr 2024 |
GBX |
1,830.4 |
1,836.32 |
1,823.4 |
1,836.32 |
1,836.32 |
-5.63 (-0.31%)
|
4,192 |
| 18 Apr 2024 |
GBX |
1,836.8 |
1,841.95 |
1,836.2 |
1,841.95 |
1,841.95 |
+12.37 (+0.68%)
|
1,190 |
| 17 Apr 2024 |
GBX |
1,832.4 |
1,840.8 |
1,829.55 |
1,829.58 |
1,829.58 |
-0.41 (-0.02%)
|
8,635 |
| 16 Apr 2024 |
GBX |
1,837 |
1,840.4 |
1,829.99 |
1,829.99 |
1,829.99 |
-33.52 (-1.80%)
|
2,440 |
| 15 Apr 2024 |
GBX |
1,865.4 |
1,875.594 |
1,862.656 |
1,863.51 |
1,863.51 |
-2.14 (-0.11%)
|
1,248 |
| 12 Apr 2024 |
GBX |
1,888.016 |
1,888.016 |
1,865.65 |
1,865.65 |
1,865.65 |
-6.2 (-0.33%)
|
905 |
| 11 Apr 2024 |
GBX |
1,873.6 |
1,875.211 |
1,869 |
1,871.85 |
1,871.85 |
+2.03 (+0.11%)
|
3,045 |
| 10 Apr 2024 |
GBX |
1,870.4 |
1,883.856 |
1,862.2 |
1,869.82 |
1,869.82 |
+3.59 (+0.19%)
|
4,653 |
| 9 Apr 2024 |
GBX |
1,863.6 |
1,874.4 |
1,863.6 |
1,866.23 |
1,866.23 |
-8.6 (-0.46%)
|
5,852 |
| 8 Apr 2024 |
GBX |
1,866.8 |
1,881.6 |
1,866.6 |
1,874.83 |
1,874.83 |
+12.11 (+0.65%)
|
2,495 |
| 5 Apr 2024 |
GBX |
1,861 |
1,862.72 |
1,857.378 |
1,862.72 |
1,862.72 |
-13.9 (-0.74%)
|
3,944 |
| 4 Apr 2024 |
GBX |
1,870.2 |
1,878.6 |
1,870.2 |
1,876.62 |
1,876.62 |
+13.11 (+0.70%)
|
23,156 |
| 3 Apr 2024 |
GBX |
1,862.2 |
1,864.76 |
1,855.192 |
1,863.51 |
1,863.51 |
+3.73 (+0.20%)
|
2,152 |
| 2 Apr 2024 |
GBX |
1,872.8 |
1,882.859 |
1,859.78 |
1,859.78 |
1,859.78 |
-15.42 (-0.82%)
|
6,602 |
