Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2009 |
GBX |
914 |
927 |
914 |
926.5 |
926.5 |
+12 (+1.31%)
|
29,201 |
| 8 Sep 2009 |
GBX |
906 |
917 |
906 |
914.5 |
914.5 |
+14.5 (+1.61%)
|
9,737 |
| 7 Sep 2009 |
GBX |
887 |
900 |
887 |
900 |
900 |
+16.5 (+1.87%)
|
19,040 |
| 4 Sep 2009 |
GBX |
877 |
883.5 |
877 |
883.5 |
883.5 |
+13 (+1.49%)
|
18,058 |
| 3 Sep 2009 |
GBX |
870 |
875 |
869 |
870.5 |
870.5 |
+8 (+0.93%)
|
30,889 |
| 2 Sep 2009 |
GBX |
858 |
862.5 |
858 |
862.5 |
862.5 |
-12 (-1.37%)
|
4,500 |
| 1 Sep 2009 |
GBX |
875 |
883 |
874.5 |
874.5 |
874.5 |
-16 (-1.80%)
|
33,149 |
| 28 Aug 2009 |
GBX |
885 |
892 |
884 |
890.5 |
890.5 |
+10 (+1.14%)
|
33,857 |
| 27 Aug 2009 |
GBX |
891 |
891 |
880 |
880.5 |
880.5 |
-8 (-0.90%)
|
8,091 |
| 26 Aug 2009 |
GBX |
893 |
894 |
888.5 |
888.5 |
888.5 |
-13 (-1.44%)
|
12,401 |
| 25 Aug 2009 |
GBX |
890 |
901.5 |
890 |
901.5 |
901.5 |
+11 (+1.24%)
|
3,929 |
| 24 Aug 2009 |
GBX |
883 |
891 |
883 |
890.5 |
890.5 |
+15 (+1.71%)
|
5,572 |
| 21 Aug 2009 |
GBX |
873 |
876 |
872 |
875.5 |
875.5 |
+16 (+1.86%)
|
8,359 |
| 20 Aug 2009 |
GBX |
848 |
859.5 |
848 |
859.5 |
859.5 |
+11 (+1.30%)
|
5,080 |
| 19 Aug 2009 |
GBX |
840 |
848.5 |
840 |
848.5 |
848.5 |
+7 (+0.83%)
|
8,898 |
| 18 Aug 2009 |
GBX |
840 |
842 |
836 |
841.5 |
841.5 |
+6 (+0.72%)
|
4,624 |
| 17 Aug 2009 |
GBX |
859 |
859 |
835 |
835.5 |
835.5 |
-25 (-2.91%)
|
10,861 |
| 14 Aug 2009 |
GBX |
866 |
867 |
860.5 |
860.5 |
860.5 |
+2.5 (+0.29%)
|
3,888 |
| 13 Aug 2009 |
GBX |
849 |
860 |
848 |
858 |
858 |
+14 (+1.66%)
|
32,214 |
| 12 Aug 2009 |
GBX |
836 |
844 |
833 |
844 |
844 |
+6 (+0.72%)
|
20,270 |
| 11 Aug 2009 |
GBX |
850 |
850 |
838 |
838 |
838 |
-12.5 (-1.47%)
|
6,972 |
| 10 Aug 2009 |
GBX |
849 |
851 |
848 |
850.5 |
850.5 |
-1.5 (-0.18%)
|
13,538 |
| 7 Aug 2009 |
GBX |
852 |
852 |
852 |
852 |
852 |
+6.5 (+0.77%)
|
3,350 |
| 6 Aug 2009 |
GBX |
835 |
845.5 |
835 |
845.5 |
845.5 |
+15 (+1.81%)
|
17,522 |
| 5 Aug 2009 |
GBX |
831 |
839 |
830 |
830.5 |
830.5 |
+2 (+0.24%)
|
18,872 |
| 4 Aug 2009 |
GBX |
823 |
828.5 |
820 |
828.5 |
828.5 |
+4 (+0.49%)
|
13,604 |
| 3 Aug 2009 |
GBX |
808 |
825 |
808 |
824.5 |
824.5 |
+16 (+1.98%)
|
9,628 |
| 31 Jul 2009 |
GBX |
801 |
812 |
801 |
808.5 |
808.5 |
+7 (+0.87%)
|
10,223 |
| 30 Jul 2009 |
GBX |
787 |
801.5 |
787 |
801.5 |
801.5 |
+16 (+2.04%)
|
6,000 |
| 29 Jul 2009 |
GBX |
780 |
785.5 |
780 |
785.5 |
785.5 |
-5 (-0.63%)
|
11,319 |
