Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1 Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2009	GBX	790.51	790.51	790.49	790.5	790.5	-6 (-0.75%)	185
27 Jul 2009	GBX	794	796.5	794	796.5	796.5	-21 (-2.57%)	6,758
24 Jul 2009	GBX	812	819	812	817.5	817.5	+4.5 (+0.55%)	3,358
23 Jul 2009	GBX	805	813	805	813	813	+10 (+1.25%)	277
22 Jul 2009	GBX	795	803	795	803	803	+6.5 (+0.82%)	5,579
20 Jul 2009	GBX	792	796.5	791	796.5	796.5	+13 (+1.66%)	2,319
16 Jul 2009	GBX	778	783.5	778	783.5	783.5	+2.5 (+0.32%)	5,290
15 Jul 2009	GBX	776	781	776	781	781	+15.5 (+2.02%)	4,922
14 Jul 2009	GBX	765.49	765.51	765.49	765.5	765.5	+24 (+3.24%)	982
10 Jul 2009	GBX	745	745	741.5	741.5	741.5	-7.5 (-1.00%)	1,750
9 Jul 2009	GBX	744	749	744	749	749	+15 (+2.04%)	4,939
8 Jul 2009	GBX	750	750	734	734	734	-16.5 (-2.20%)	5,372
7 Jul 2009	GBX	758	758	750.5	750.5	750.5	-2 (-0.27%)	8,750
6 Jul 2009	GBX	754	754	752.5	752.5	752.5	-6 (-0.79%)	6,500
3 Jul 2009	GBX	759	759	758.5	758.5	758.5	-0.5 (-0.07%)	3,354
2 Jul 2009	GBX	760	760	759	759	759	-1.5 (-0.20%)	4,240
30 Jun 2009	GBX	765	765	760.5	760.5	760.5	-17 (-2.19%)	3,886
29 Jun 2009	GBX	763	777.5	762	777.5	777.5	+20 (+2.64%)	4,000
26 Jun 2009	GBX	762	762	757.5	757.5	757.5	+5.5 (+0.73%)	3,500
25 Jun 2009	GBX	752	754	752	752	752	-10 (-1.31%)	7,683
24 Jun 2009	GBX	743	762	743	762	762	+25 (+3.39%)	6,900
22 Jun 2009	GBX	748	748	737	737	737	-18.5 (-2.45%)	5,170
19 Jun 2009	GBX	755.49	755.51	755.49	755.5	755.5	+10 (+1.34%)	808
18 Jun 2009	GBX	745.49	745.51	745.49	745.5	745.5	-10.5 (-1.39%)	1,718
17 Jun 2009	GBX	768	768	754	756	756	-14 (-1.82%)	11,340
16 Jun 2009	GBX	765	772	763	770	770	-0.5 (-0.06%)	14,123
15 Jun 2009	GBX	778	778	770.5	770.5	770.5	-27 (-3.39%)	1,641
11 Jun 2009	GBX	795	797.5	794	797.5	797.5	-3 (-0.37%)	7,421
10 Jun 2009	GBX	770	800.5	770	800.5	800.5	+35.5 (+4.64%)	5,163
9 Jun 2009	GBX	794	794	765	765	765	-22.5 (-2.86%)	1,641

Unicorn Response |