Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2009 |
GBX |
786 |
786 |
785 |
785.5 |
785.5 |
-3 (-0.38%)
|
7,760 |
| 3 Jun 2009 |
GBX |
797.98 |
797.98 |
785 |
788.5 |
788.5 |
-6 (-0.76%)
|
7,658 |
| 1 Jun 2009 |
GBX |
792 |
796 |
792 |
794.5 |
794.5 |
+27 (+3.52%)
|
6,478 |
| 28 May 2009 |
GBX |
770 |
774 |
767.5 |
767.5 |
767.5 |
-12 (-1.54%)
|
10,458 |
| 27 May 2009 |
GBX |
779 |
779.5 |
779 |
779.5 |
779.5 |
+3 (+0.39%)
|
2,700 |
| 26 May 2009 |
GBX |
762 |
776.5 |
762 |
776.5 |
776.5 |
+2 (+0.26%)
|
3,272 |
| 22 May 2009 |
GBX |
779 |
779 |
773 |
774.5 |
774.5 |
+23 (+3.06%)
|
4,000 |
| 21 May 2009 |
GBX |
788 |
788 |
751.5 |
751.5 |
751.5 |
-42 (-5.29%)
|
3,300 |
| 20 May 2009 |
GBX |
794 |
794 |
788 |
793.5 |
793.5 |
-1 (-0.13%)
|
6,750 |
| 19 May 2009 |
GBX |
780 |
794.5 |
780 |
794.5 |
794.5 |
+19 (+2.45%)
|
5,836 |
| 18 May 2009 |
GBX |
773 |
776 |
772 |
775.5 |
775.5 |
+10 (+1.31%)
|
12,348 |
| 15 May 2009 |
GBX |
764 |
765.5 |
757 |
765.5 |
765.5 |
+4 (+0.53%)
|
5,300 |
| 14 May 2009 |
GBX |
753 |
762 |
753 |
761.5 |
761.5 |
+4 (+0.53%)
|
25,350 |
| 13 May 2009 |
GBX |
764 |
764 |
757.5 |
757.5 |
757.5 |
-25 (-3.19%)
|
10,291 |
| 12 May 2009 |
GBX |
784 |
784 |
782.5 |
782.5 |
782.5 |
+7 (+0.90%)
|
2,915 |
| 11 May 2009 |
GBX |
802 |
802 |
775.5 |
775.5 |
775.5 |
-24 (-3.00%)
|
9,754 |
| 8 May 2009 |
GBX |
798 |
806 |
798 |
799.5 |
799.5 |
+1.5 (+0.19%)
|
36,044 |
| 7 May 2009 |
GBX |
818 |
818 |
798 |
798 |
798 |
-6.5 (-0.81%)
|
42,727 |
| 6 May 2009 |
GBX |
809 |
809 |
804.5 |
804.5 |
804.5 |
+3 (+0.37%)
|
1,346 |
| 5 May 2009 |
GBX |
800 |
806 |
800 |
801.5 |
801.5 |
+27 (+3.49%)
|
11,548 |
| 1 May 2009 |
GBX |
774.49 |
774.51 |
774.49 |
774.5 |
774.5 |
+4 (+0.52%)
|
40,000 |
| 30 Apr 2009 |
GBX |
776 |
776 |
770.5 |
770.5 |
770.5 |
+16 (+2.12%)
|
8,350 |
| 29 Apr 2009 |
GBX |
751 |
754.5 |
751 |
754.5 |
754.5 |
+19 (+2.58%)
|
4,250 |
| 28 Apr 2009 |
GBX |
735 |
735.5 |
735 |
735.5 |
735.5 |
-45 (-5.77%)
|
2,000 |
| 24 Apr 2009 |
GBX |
755 |
780.5 |
755 |
780.5 |
780.5 |
+47 (+6.41%)
|
1,500 |
| 22 Apr 2009 |
GBX |
734 |
734 |
733.5 |
733.5 |
733.5 |
-15 (-2.00%)
|
1,800 |
| 17 Apr 2009 |
GBX |
740 |
748.5 |
740 |
748.5 |
748.5 |
+9.5 (+1.29%)
|
5,192 |
| 16 Apr 2009 |
GBX |
738 |
739 |
738 |
739 |
739 |
+9.5 (+1.30%)
|
2,000 |
| 15 Apr 2009 |
GBX |
727 |
729.5 |
727 |
729.5 |
729.5 |
-1 (-0.14%)
|
2,000 |
| 14 Apr 2009 |
GBX |
730 |
730.5 |
730 |
730.5 |
730.5 |
+42 (+6.10%)
|
2,000 |
