Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2009 |
GBX |
705 |
705 |
688.5 |
688.5 |
688.5 |
-16 (-2.27%)
|
5,160 |
| 6 Apr 2009 |
GBX |
718 |
721 |
704.5 |
704.5 |
704.5 |
-5 (-0.70%)
|
4,636 |
| 3 Apr 2009 |
GBX |
709 |
710 |
709 |
709.5 |
709.5 |
+12 (+1.72%)
|
6,803 |
| 2 Apr 2009 |
GBX |
700 |
701 |
697 |
697.5 |
697.5 |
+29 (+4.34%)
|
6,784 |
| 1 Apr 2009 |
GBX |
660 |
668.5 |
660 |
668.5 |
668.5 |
+16 (+2.45%)
|
5,100 |
| 31 Mar 2009 |
GBX |
646 |
652.5 |
646 |
652.5 |
652.5 |
+13 (+2.03%)
|
5,500 |
| 30 Mar 2009 |
GBX |
643 |
643 |
639.5 |
639.5 |
639.5 |
-16 (-2.44%)
|
6,000 |
| 24 Mar 2009 |
GBX |
662 |
662 |
655.5 |
655.5 |
655.5 |
+13 (+2.02%)
|
18,751 |
| 19 Mar 2009 |
GBX |
647 |
647 |
642.5 |
642.5 |
642.5 |
+7 (+1.10%)
|
5,200 |
| 18 Mar 2009 |
GBX |
636 |
637 |
635.5 |
635.5 |
635.5 |
-5 (-0.78%)
|
8,050 |
| 16 Mar 2009 |
GBX |
641 |
641 |
640.5 |
640.5 |
640.5 |
+30.5 (+5%)
|
6,131 |
| 10 Mar 2009 |
GBX |
611 |
611 |
610 |
610 |
610 |
+18.5 (+3.13%)
|
1,100 |
| 9 Mar 2009 |
GBX |
590 |
591.5 |
588 |
591.5 |
591.5 |
-4.5 (-0.76%)
|
6,120 |
| 6 Mar 2009 |
GBX |
600 |
600 |
596 |
596 |
596 |
-12.5 (-2.05%)
|
337 |
| 5 Mar 2009 |
GBX |
617 |
617 |
608.5 |
608.5 |
608.5 |
-13 (-2.09%)
|
3,000 |
| 4 Mar 2009 |
GBX |
611 |
621.5 |
611 |
621.5 |
621.5 |
+22 (+3.67%)
|
4,138 |
| 3 Mar 2009 |
GBX |
601 |
601 |
599.5 |
599.5 |
599.5 |
+14.5 (+2.48%)
|
3,551 |
| 2 Mar 2009 |
GBX |
604 |
605 |
585 |
585 |
585 |
-41.5 (-6.62%)
|
2,450 |
| 26 Feb 2009 |
GBX |
626.51 |
626.51 |
626.49 |
626.5 |
626.5 |
+2.5 (+0.40%)
|
117 |
| 25 Feb 2009 |
GBX |
626 |
627 |
621 |
624 |
624 |
+18.5 (+3.06%)
|
5,450 |
| 23 Feb 2009 |
GBX |
606 |
606 |
605.5 |
605.5 |
605.5 |
-11 (-1.78%)
|
1,800 |
| 20 Feb 2009 |
GBX |
635 |
635 |
616.5 |
616.5 |
616.5 |
-22 (-3.45%)
|
4,544 |
| 18 Feb 2009 |
GBX |
637 |
640 |
636 |
638.5 |
638.5 |
-26 (-3.91%)
|
30,000 |
| 10 Feb 2009 |
GBX |
669 |
669 |
664.5 |
664.5 |
664.5 |
-14 (-2.06%)
|
3,500 |
| 9 Feb 2009 |
GBX |
679 |
679 |
678.5 |
678.5 |
678.5 |
+10 (+1.50%)
|
2,100 |
| 6 Feb 2009 |
GBX |
657 |
668.5 |
657 |
668.5 |
668.5 |
+18 (+2.77%)
|
518 |
| 5 Feb 2009 |
GBX |
646 |
650.5 |
646 |
650.5 |
650.5 |
+32.5 (+5.26%)
|
2,000 |
| 2 Feb 2009 |
GBX |
636 |
636 |
618 |
618 |
618 |
-19 (-2.98%)
|
233 |
| 29 Jan 2009 |
GBX |
642.39 |
642.39 |
637 |
637 |
637 |
+12.53 (+2.01%)
|
18,784 |
| 23 Jan 2009 |
GBX |
624.46 |
624.48 |
624.46 |
624.47 |
624.47 |
-42.83 (-6.42%)
|
519 |
