Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2009 |
GBX |
662.31 |
667.3 |
662.31 |
667.3 |
667.3 |
-13.26 (-1.95%)
|
2 |
| 12 Jan 2009 |
GBX |
679.76 |
680.56 |
679.76 |
680.56 |
680.56 |
-1.43 (-0.21%)
|
818 |
| 9 Jan 2009 |
GBX |
681.99 |
685.08 |
681.99 |
681.99 |
681.99 |
-3.08 (-0.45%)
|
757 |
| 8 Jan 2009 |
GBX |
676.94 |
685.07 |
676.94 |
685.07 |
685.07 |
-4.09 (-0.59%)
|
318 |
| 7 Jan 2009 |
GBX |
689.94 |
690 |
689.16 |
689.16 |
689.16 |
-1.7 (-0.25%)
|
4,100 |
| 5 Jan 2009 |
GBX |
690.02 |
690.86 |
685.29 |
690.86 |
690.86 |
+26.56 (+4.00%)
|
11,250 |
| 2 Jan 2009 |
GBX |
660.92 |
664.3 |
660.92 |
664.3 |
664.3 |
+23.52 (+3.67%)
|
2,249 |
| 23 Dec 2008 |
GBX |
642.97 |
644.28 |
640.78 |
640.78 |
640.78 |
-4.58 (-0.71%)
|
2,300 |
| 19 Dec 2008 |
GBX |
645.37 |
645.37 |
645.35 |
645.36 |
645.36 |
+5.86 (+0.92%)
|
61 |
| 17 Dec 2008 |
GBX |
639.49 |
639.51 |
639.49 |
639.5 |
639.5 |
+6.95 (+1.10%)
|
471 |
| 15 Dec 2008 |
GBX |
632.54 |
632.56 |
632.54 |
632.55 |
632.55 |
+2.42 (+0.38%)
|
16,000 |
| 12 Dec 2008 |
GBX |
621.6 |
630.13 |
621.6 |
630.13 |
630.13 |
-6.88 (-1.08%)
|
2,000 |
| 10 Dec 2008 |
GBX |
636.96 |
637.01 |
636.96 |
637.01 |
637.01 |
+15.01 (+2.41%)
|
3,571 |
| 9 Dec 2008 |
GBX |
622 |
622 |
622 |
622 |
622 |
+15.78 (+2.60%)
|
472 |
| 8 Dec 2008 |
GBX |
605.36 |
606.22 |
599.34 |
606.22 |
606.22 |
+22.09 (+3.78%)
|
12,102 |
| 5 Dec 2008 |
GBX |
591.23 |
591.23 |
584.13 |
584.13 |
584.13 |
-9.84 (-1.66%)
|
1,686 |
| 3 Dec 2008 |
GBX |
593.96 |
593.98 |
593.96 |
593.97 |
593.97 |
-0.01 (0.0%)
|
25,000 |
| 2 Dec 2008 |
GBX |
593.99 |
593.99 |
593.97 |
593.98 |
593.98 |
-20.14 (-3.28%)
|
249 |
| 27 Nov 2008 |
GBX |
614.12 |
614.13 |
614.11 |
614.12 |
614.12 |
+18.23 (+3.06%)
|
165 |
| 26 Nov 2008 |
GBX |
592.76 |
595.89 |
592.76 |
595.89 |
595.89 |
+1.22 (+0.21%)
|
2,047 |
| 25 Nov 2008 |
GBX |
580.46 |
594.67 |
580.2 |
594.67 |
594.67 |
+29.04 (+5.13%)
|
4,000 |
| 21 Nov 2008 |
GBX |
574.17 |
574.17 |
565.63 |
565.63 |
565.63 |
-1.82 (-0.32%)
|
1,600 |
| 20 Nov 2008 |
GBX |
567.46 |
567.46 |
567.44 |
567.45 |
567.45 |
-35.61 (-5.90%)
|
547 |
| 18 Nov 2008 |
GBX |
599.39 |
603.06 |
599.39 |
603.06 |
603.06 |
-21.23 (-3.40%)
|
600 |
| 13 Nov 2008 |
GBX |
624.3 |
624.3 |
624.28 |
624.29 |
624.29 |
-23.84 (-3.68%)
|
319 |
| 11 Nov 2008 |
GBX |
654.46 |
654.46 |
648.13 |
648.13 |
648.13 |
-12.84 (-1.94%)
|
10,717 |
| 6 Nov 2008 |
GBX |
656.58 |
660.97 |
656.58 |
660.97 |
660.97 |
-24.67 (-3.60%)
|
1,000 |
| 5 Nov 2008 |
GBX |
682.13 |
685.64 |
682.13 |
685.64 |
685.64 |
-2.39 (-0.35%)
|
170 |
| 4 Nov 2008 |
GBX |
685 |
688.03 |
685 |
688.03 |
688.03 |
+54.8 (+8.65%)
|
300 |
| 30 Oct 2008 |
GBX |
638.42 |
639 |
631 |
633.23 |
633.23 |
+53.05 (+9.14%)
|
4,499 |
