LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1D Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jan 2009 GBX 690.02 690.86 685.29 690.86 690.86 +26.56 (+4.00%) 11,250
2 Jan 2009 GBX 660.92 664.3 660.92 664.3 664.3 +23.52 (+3.67%) 2,249
23 Dec 2008 GBX 642.97 644.28 640.78 640.78 640.78 -4.58 (-0.71%) 2,300
19 Dec 2008 GBX 645.37 645.37 645.35 645.36 645.36 +5.86 (+0.92%) 61
17 Dec 2008 GBX 639.49 639.51 639.49 639.5 639.5 +6.95 (+1.10%) 471
15 Dec 2008 GBX 632.54 632.56 632.54 632.55 632.55 +2.42 (+0.38%) 16,000
12 Dec 2008 GBX 621.6 630.13 621.6 630.13 630.13 -6.88 (-1.08%) 2,000
10 Dec 2008 GBX 636.96 637.01 636.96 637.01 637.01 +15.01 (+2.41%) 3,571
9 Dec 2008 GBX 622 622 622 622 622 +15.78 (+2.60%) 472
8 Dec 2008 GBX 605.36 606.22 599.34 606.22 606.22 +22.09 (+3.78%) 12,102
5 Dec 2008 GBX 591.23 591.23 584.13 584.13 584.13 -9.84 (-1.66%) 1,686
3 Dec 2008 GBX 593.96 593.98 593.96 593.97 593.97 -0.01 (0.0%) 25,000
2 Dec 2008 GBX 593.99 593.99 593.97 593.98 593.98 -20.14 (-3.28%) 249
27 Nov 2008 GBX 614.12 614.13 614.11 614.12 614.12 +18.23 (+3.06%) 165
26 Nov 2008 GBX 592.76 595.89 592.76 595.89 595.89 +1.22 (+0.21%) 2,047
25 Nov 2008 GBX 580.46 594.67 580.2 594.67 594.67 +29.04 (+5.13%) 4,000
21 Nov 2008 GBX 574.17 574.17 565.63 565.63 565.63 -1.82 (-0.32%) 1,600
20 Nov 2008 GBX 567.46 567.46 567.44 567.45 567.45 -35.61 (-5.90%) 547
18 Nov 2008 GBX 599.39 603.06 599.39 603.06 603.06 -21.23 (-3.40%) 600
13 Nov 2008 GBX 624.3 624.3 624.28 624.29 624.29 -23.84 (-3.68%) 319
11 Nov 2008 GBX 654.46 654.46 648.13 648.13 648.13 -12.84 (-1.94%) 10,717
6 Nov 2008 GBX 656.58 660.97 656.58 660.97 660.97 -24.67 (-3.60%) 1,000
5 Nov 2008 GBX 682.13 685.64 682.13 685.64 685.64 -2.39 (-0.35%) 170
4 Nov 2008 GBX 685 688.03 685 688.03 688.03 +54.8 (+8.65%) 300
30 Oct 2008 GBX 638.42 639 631 633.23 633.23 +53.05 (+9.14%) 4,499
27 Oct 2008 GBX 578.5 580.18 578.5 580.18 580.18 -10.85 (-1.84%) 4,522
24 Oct 2008 GBX 580.54 591.03 580.54 591.03 591.03 -30.17 (-4.86%) 1,900
23 Oct 2008 GBX 619.26 621.2 619.26 621.2 621.2 -11.12 (-1.76%) 3,999
22 Oct 2008 GBX 648.01 648.2 632.32 632.32 632.32 -12.11 (-1.88%) 3,181
17 Oct 2008 GBX 644.64 644.64 632.12 644.43 644.43 +0.48 (+0.07%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms