Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2008 |
GBX |
578.5 |
580.18 |
578.5 |
580.18 |
580.18 |
-10.85 (-1.84%)
|
4,522 |
24 Oct 2008 |
GBX |
580.54 |
591.03 |
580.54 |
591.03 |
591.03 |
-30.17 (-4.86%)
|
1,900 |
23 Oct 2008 |
GBX |
619.26 |
621.2 |
619.26 |
621.2 |
621.2 |
-11.12 (-1.76%)
|
3,999 |
22 Oct 2008 |
GBX |
648.01 |
648.2 |
632.32 |
632.32 |
632.32 |
-12.11 (-1.88%)
|
3,181 |
17 Oct 2008 |
GBX |
644.64 |
644.64 |
632.12 |
644.43 |
644.43 |
+0.48 (+0.07%)
|
8,000 |
16 Oct 2008 |
GBX |
643.96 |
643.96 |
643.94 |
643.95 |
643.95 |
-29.28 (-4.35%)
|
28,306 |
15 Oct 2008 |
GBX |
697.43 |
697.43 |
673.23 |
673.23 |
673.23 |
-45.16 (-6.29%)
|
4,000 |
14 Oct 2008 |
GBX |
730.2 |
740 |
718.39 |
718.39 |
718.39 |
+1.45 (+0.20%)
|
19,014 |
13 Oct 2008 |
GBX |
701.33 |
716.94 |
699.88 |
716.94 |
716.94 |
+35.24 (+5.17%)
|
5,287 |
10 Oct 2008 |
GBX |
692.71 |
692.71 |
681.54 |
681.7 |
681.7 |
-41.61 (-5.75%)
|
10,000 |
9 Oct 2008 |
GBX |
738.48 |
739 |
723.31 |
723.31 |
723.31 |
-1.96 (-0.27%)
|
2,500 |
8 Oct 2008 |
GBX |
734.1 |
734.1 |
725.27 |
725.27 |
725.27 |
-19.15 (-2.57%)
|
2,000 |
7 Oct 2008 |
GBX |
745.41 |
753 |
744.42 |
744.42 |
744.42 |
-4.59 (-0.61%)
|
6,100 |
6 Oct 2008 |
GBX |
773.39 |
773.39 |
749.01 |
749.01 |
749.01 |
-55.16 (-6.86%)
|
6,000 |
3 Oct 2008 |
GBX |
805.76 |
805.76 |
804.17 |
804.17 |
804.17 |
+2.87 (+0.36%)
|
2,077 |
2 Oct 2008 |
GBX |
803.56 |
803.56 |
801.3 |
801.3 |
801.3 |
+2.69 (+0.34%)
|
2,237 |
1 Oct 2008 |
GBX |
803.93 |
812.5 |
798.61 |
798.61 |
798.61 |
+7.39 (+0.93%)
|
11,000 |
30 Sep 2008 |
GBX |
774.13 |
793 |
774.13 |
791.22 |
791.22 |
+6.48 (+0.83%)
|
7,874 |
29 Sep 2008 |
GBX |
827.22 |
827.22 |
784.74 |
784.74 |
784.74 |
-60.12 (-7.12%)
|
3,568 |
24 Sep 2008 |
GBX |
851.95 |
851.95 |
844.86 |
844.86 |
844.86 |
-2.56 (-0.30%)
|
4,000 |
23 Sep 2008 |
GBX |
854.33 |
854.33 |
847.42 |
847.42 |
847.42 |
-32.47 (-3.69%)
|
3,100 |
22 Sep 2008 |
GBX |
884.18 |
885 |
879.89 |
879.89 |
879.89 |
-18.05 (-2.01%)
|
4,000 |
19 Sep 2008 |
GBX |
881.38 |
907.72 |
881.38 |
897.94 |
897.94 |
+58.11 (+6.92%)
|
12,678 |
18 Sep 2008 |
GBX |
835.11 |
851.93 |
835.11 |
839.83 |
839.83 |
-8.06 (-0.95%)
|
7,876 |
16 Sep 2008 |
GBX |
862.87 |
862.87 |
847.89 |
847.89 |
847.89 |
-25.95 (-2.97%)
|
2,589 |
15 Sep 2008 |
GBX |
876.81 |
876.81 |
873.84 |
873.84 |
873.84 |
-28.19 (-3.13%)
|
569 |
12 Sep 2008 |
GBX |
896.62 |
902.03 |
896.62 |
902.03 |
902.03 |
-0.89 (-0.10%)
|
2,000 |
10 Sep 2008 |
GBX |
909.21 |
909.21 |
902.92 |
902.92 |
902.92 |
-12.66 (-1.38%)
|
4,000 |
9 Sep 2008 |
GBX |
915.59 |
915.59 |
915.57 |
915.58 |
915.58 |
+14.6 (+1.62%)
|
2 |
5 Sep 2008 |
GBX |
910.57 |
910.57 |
900.98 |
900.98 |
900.98 |
-37.58 (-4.00%)
|
3,692 |