Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1D Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2008	GBX	643.96	643.96	643.94	643.95	643.95	-29.28 (-4.35%)	28,306
15 Oct 2008	GBX	697.43	697.43	673.23	673.23	673.23	-45.16 (-6.29%)	4,000
14 Oct 2008	GBX	730.2	740	718.39	718.39	718.39	+1.45 (+0.20%)	19,014
13 Oct 2008	GBX	701.33	716.94	699.88	716.94	716.94	+35.24 (+5.17%)	5,287
10 Oct 2008	GBX	692.71	692.71	681.54	681.7	681.7	-41.61 (-5.75%)	10,000
9 Oct 2008	GBX	738.48	739	723.31	723.31	723.31	-1.96 (-0.27%)	2,500
8 Oct 2008	GBX	734.1	734.1	725.27	725.27	725.27	-19.15 (-2.57%)	2,000
7 Oct 2008	GBX	745.41	753	744.42	744.42	744.42	-4.59 (-0.61%)	6,100
6 Oct 2008	GBX	773.39	773.39	749.01	749.01	749.01	-55.16 (-6.86%)	6,000
3 Oct 2008	GBX	805.76	805.76	804.17	804.17	804.17	+2.87 (+0.36%)	2,077
2 Oct 2008	GBX	803.56	803.56	801.3	801.3	801.3	+2.69 (+0.34%)	2,237
1 Oct 2008	GBX	803.93	812.5	798.61	798.61	798.61	+7.39 (+0.93%)	11,000
30 Sep 2008	GBX	774.13	793	774.13	791.22	791.22	+6.48 (+0.83%)	7,874
29 Sep 2008	GBX	827.22	827.22	784.74	784.74	784.74	-60.12 (-7.12%)	3,568
24 Sep 2008	GBX	851.95	851.95	844.86	844.86	844.86	-2.56 (-0.30%)	4,000
23 Sep 2008	GBX	854.33	854.33	847.42	847.42	847.42	-32.47 (-3.69%)	3,100
22 Sep 2008	GBX	884.18	885	879.89	879.89	879.89	-18.05 (-2.01%)	4,000
19 Sep 2008	GBX	881.38	907.72	881.38	897.94	897.94	+58.11 (+6.92%)	12,678
18 Sep 2008	GBX	835.11	851.93	835.11	839.83	839.83	-8.06 (-0.95%)	7,876
16 Sep 2008	GBX	862.87	862.87	847.89	847.89	847.89	-25.95 (-2.97%)	2,589
15 Sep 2008	GBX	876.81	876.81	873.84	873.84	873.84	-28.19 (-3.13%)	569
12 Sep 2008	GBX	896.62	902.03	896.62	902.03	902.03	-0.89 (-0.10%)	2,000
10 Sep 2008	GBX	909.21	909.21	902.92	902.92	902.92	-12.66 (-1.38%)	4,000
9 Sep 2008	GBX	915.59	915.59	915.57	915.58	915.58	+14.6 (+1.62%)	2
5 Sep 2008	GBX	910.57	910.57	900.98	900.98	900.98	-37.58 (-4.00%)	3,692
3 Sep 2008	GBX	947.21	947.21	938.56	938.56	938.56	-14.97 (-1.57%)	3,363
2 Sep 2008	GBX	941.43	953.53	941.43	953.53	953.53	+30.92 (+3.35%)	4,518
21 Aug 2008	GBX	923.11	923.11	922.61	922.61	922.61	+5.39 (+0.59%)	2,652
20 Aug 2008	GBX	919.45	919.45	917.22	917.22	917.22	+2.39 (+0.26%)	4,001
19 Aug 2008	GBX	923.45	923.45	914.83	914.83	914.83	-33.6 (-3.54%)	1,365

Unicorn Response |