Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2008 |
GBX |
948.42 |
948.44 |
948.42 |
948.43 |
948.43 |
+5.62 (+0.60%)
|
423 |
| 14 Aug 2008 |
GBX |
945.28 |
945.28 |
942.81 |
942.81 |
942.81 |
+3.75 (+0.40%)
|
423 |
| 13 Aug 2008 |
GBX |
939.07 |
939.07 |
939.05 |
939.06 |
939.06 |
-29.47 (-3.04%)
|
576 |
| 11 Aug 2008 |
GBX |
966.95 |
968.53 |
966.95 |
968.53 |
968.53 |
+30.52 (+3.25%)
|
2,000 |
| 7 Aug 2008 |
GBX |
938.02 |
938.02 |
938 |
938.01 |
938.01 |
+13.1 (+1.42%)
|
902 |
| 22 Jul 2008 |
GBX |
917.65 |
924.91 |
917.65 |
924.91 |
924.91 |
-7.44 (-0.80%)
|
126 |
| 21 Jul 2008 |
GBX |
934.99 |
934.99 |
932.35 |
932.35 |
932.35 |
+9.8 (+1.06%)
|
1,409 |
| 18 Jul 2008 |
GBX |
922.54 |
922.56 |
922.54 |
922.55 |
922.55 |
+25.08 (+2.79%)
|
229 |
| 17 Jul 2008 |
GBX |
897.46 |
897.48 |
897.46 |
897.47 |
897.47 |
+27.42 (+3.15%)
|
229 |
| 16 Jul 2008 |
GBX |
870.04 |
870.06 |
870.04 |
870.05 |
870.05 |
+15.14 (+1.77%)
|
229 |
| 15 Jul 2008 |
GBX |
854.92 |
854.92 |
854.9 |
854.91 |
854.91 |
-16.48 (-1.89%)
|
229 |
| 14 Jul 2008 |
GBX |
871.38 |
871.4 |
871.38 |
871.39 |
871.39 |
+9.15 (+1.06%)
|
229 |
| 11 Jul 2008 |
GBX |
862.25 |
862.25 |
862.23 |
862.24 |
862.24 |
-29.4 (-3.30%)
|
229 |
| 7 Jul 2008 |
GBX |
882.44 |
891.64 |
882.44 |
891.64 |
891.64 |
+11.64 (+1.32%)
|
250 |
| 4 Jul 2008 |
GBX |
888.48 |
888.48 |
880 |
880 |
880 |
-10.72 (-1.20%)
|
6,500 |
| 3 Jul 2008 |
GBX |
875.43 |
890.72 |
875.43 |
890.72 |
890.72 |
-0.99 (-0.11%)
|
12,040 |
| 2 Jul 2008 |
GBX |
891.72 |
891.72 |
891.7 |
891.71 |
891.71 |
-27.03 (-2.94%)
|
111 |
| 1 Jul 2008 |
GBX |
920.6 |
921 |
918.74 |
918.74 |
918.74 |
-21.74 (-2.31%)
|
5,714 |
| 30 Jun 2008 |
GBX |
940.47 |
940.49 |
940.47 |
940.48 |
940.48 |
+1.2 (+0.13%)
|
179 |
| 26 Jun 2008 |
GBX |
944.2 |
944.2 |
939.28 |
939.28 |
939.28 |
-20.57 (-2.14%)
|
2,200 |
| 25 Jun 2008 |
GBX |
948.21 |
959.85 |
948.21 |
959.85 |
959.85 |
+12.31 (+1.30%)
|
2,000 |
| 24 Jun 2008 |
GBX |
947.53 |
947.55 |
947.53 |
947.54 |
947.54 |
-16.48 (-1.71%)
|
206 |
| 20 Jun 2008 |
GBX |
962.65 |
964.02 |
962.65 |
964.02 |
964.02 |
-8.72 (-0.90%)
|
1,000 |
| 19 Jun 2008 |
GBX |
972.08 |
972.74 |
972.08 |
972.74 |
972.74 |
-26.98 (-2.70%)
|
2,153 |
| 17 Jun 2008 |
GBX |
1,002.33 |
1,003.04 |
999.72 |
999.72 |
999.72 |
+7.01 (+0.71%)
|
4,000 |
| 16 Jun 2008 |
GBX |
1,000 |
1,000 |
992.71 |
992.71 |
992.71 |
+0.36 (+0.04%)
|
2,298 |
| 13 Jun 2008 |
GBX |
976.61 |
992.35 |
976.61 |
992.35 |
992.35 |
+9.3 (+0.95%)
|
4,500 |
| 12 Jun 2008 |
GBX |
973.26 |
983.05 |
973.26 |
983.05 |
983.05 |
+13.47 (+1.39%)
|
1,000 |
| 11 Jun 2008 |
GBX |
987.61 |
987.61 |
966.47 |
969.58 |
969.58 |
-20.33 (-2.05%)
|
2,000 |
| 10 Jun 2008 |
GBX |
990.21 |
990.21 |
989.91 |
989.91 |
989.91 |
-11.48 (-1.15%)
|
1,000 |
