Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2008 |
GBX |
1,024.5 |
1,024.5 |
1,009.13 |
1,009.13 |
1,009.13 |
-9.5 (-0.93%)
|
5,000 |
| 10 Apr 2008 |
GBX |
1,012.75 |
1,020 |
1,012.75 |
1,018.63 |
1,018.63 |
-3.87 (-0.38%)
|
11,414 |
| 9 Apr 2008 |
GBX |
1,027.75 |
1,030.5 |
1,022.5 |
1,022.5 |
1,022.5 |
-3.63 (-0.35%)
|
16,600 |
| 8 Apr 2008 |
GBX |
1,026.5 |
1,026.5 |
1,026.13 |
1,026.13 |
1,026.13 |
-14 (-1.35%)
|
4,096 |
| 7 Apr 2008 |
GBX |
1,050 |
1,050 |
1,040.13 |
1,040.13 |
1,040.13 |
+9 (+0.87%)
|
1,046 |
| 4 Apr 2008 |
GBX |
1,031.14 |
1,031.14 |
1,031.12 |
1,031.13 |
1,031.13 |
-14.62 (-1.40%)
|
677 |
| 1 Apr 2008 |
GBX |
1,031 |
1,048.25 |
1,030 |
1,045.75 |
1,045.75 |
+29.62 (+2.91%)
|
9,070 |
| 31 Mar 2008 |
GBX |
1,009.5 |
1,016.13 |
1,009.5 |
1,016.13 |
1,016.13 |
+4.25 (+0.42%)
|
6,074 |
| 28 Mar 2008 |
GBX |
1,006.5 |
1,011.88 |
1,006.5 |
1,011.88 |
1,011.88 |
-0.25 (-0.02%)
|
10,000 |
| 27 Mar 2008 |
GBX |
1,007.25 |
1,012.13 |
1,007.25 |
1,012.13 |
1,012.13 |
+22.88 (+2.31%)
|
8,000 |
| 26 Mar 2008 |
GBX |
986.75 |
995 |
986.75 |
989.25 |
989.25 |
-6.5 (-0.65%)
|
10,650 |
| 25 Mar 2008 |
GBX |
979 |
995.75 |
979 |
995.75 |
995.75 |
+38.75 (+4.05%)
|
12,116 |
| 20 Mar 2008 |
GBX |
962.5 |
962.5 |
957 |
957 |
957 |
-11.88 (-1.23%)
|
170 |
| 19 Mar 2008 |
GBX |
969.5 |
970 |
968.88 |
968.88 |
968.88 |
-6.87 (-0.70%)
|
5,700 |
| 18 Mar 2008 |
GBX |
977.75 |
977.75 |
975.75 |
975.75 |
975.75 |
-37 (-3.65%)
|
4,222 |
| 12 Mar 2008 |
GBX |
1,012.76 |
1,012.76 |
1,012.74 |
1,012.75 |
1,012.75 |
+32.5 (+3.32%)
|
47 |
| 10 Mar 2008 |
GBX |
980.26 |
980.26 |
980.24 |
980.25 |
980.25 |
-45.75 (-4.46%)
|
30 |
| 5 Mar 2008 |
GBX |
1,025.99 |
1,026.01 |
1,025.99 |
1,026 |
1,026 |
+11.87 (+1.17%)
|
194 |
| 3 Mar 2008 |
GBX |
1,017 |
1,017 |
1,014.13 |
1,014.13 |
1,014.13 |
-8.62 (-0.84%)
|
5,000 |
| 14 Feb 2008 |
GBX |
1,022.76 |
1,022.76 |
1,022.74 |
1,022.75 |
1,022.75 |
+36.25 (+3.67%)
|
2 |
| 11 Feb 2008 |
GBX |
986.51 |
986.51 |
986.49 |
986.5 |
986.5 |
-1.25 (-0.13%)
|
24 |
| 7 Feb 2008 |
GBX |
998 |
998 |
985.5 |
987.75 |
987.75 |
-15.38 (-1.53%)
|
14,608 |
| 6 Feb 2008 |
GBX |
998.75 |
1,003.13 |
997.5 |
1,003.13 |
1,003.13 |
-6.87 (-0.68%)
|
19,559 |
| 5 Feb 2008 |
GBX |
1,017 |
1,017 |
1,010 |
1,010 |
1,010 |
+11 (+1.10%)
|
1,940 |
| 31 Jan 2008 |
GBX |
998.99 |
999.01 |
998.99 |
999 |
999 |
-5 (-0.50%)
|
60 |
| 29 Jan 2008 |
GBX |
1,003.99 |
1,004.01 |
1,003.99 |
1,004 |
1,004 |
+26.12 (+2.67%)
|
121 |
| 28 Jan 2008 |
GBX |
977.87 |
977.89 |
977.87 |
977.88 |
977.88 |
+7.13 (+0.73%)
|
121 |
| 22 Jan 2008 |
GBX |
948.75 |
970.75 |
948.75 |
970.75 |
970.75 |
-7 (-0.72%)
|
11,000 |
| 18 Jan 2008 |
GBX |
972.5 |
977.75 |
972.5 |
977.75 |
977.75 |
-10.25 (-1.04%)
|
525 |
| 15 Jan 2008 |
GBX |
988.01 |
988.01 |
987.99 |
988 |
988 |
-5.63 (-0.57%)
|
33 |
