Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1D Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2008	GBX	998.75	1,003.13	997.5	1,003.13	1,003.13	-6.87 (-0.68%)	19,559
5 Feb 2008	GBX	1,017	1,017	1,010	1,010	1,010	+11 (+1.10%)	1,940
31 Jan 2008	GBX	998.99	999.01	998.99	999	999	-5 (-0.50%)	60
29 Jan 2008	GBX	1,003.99	1,004.01	1,003.99	1,004	1,004	+26.12 (+2.67%)	121
28 Jan 2008	GBX	977.87	977.89	977.87	977.88	977.88	+7.13 (+0.73%)	121
22 Jan 2008	GBX	948.75	970.75	948.75	970.75	970.75	-7 (-0.72%)	11,000
18 Jan 2008	GBX	972.5	977.75	972.5	977.75	977.75	-10.25 (-1.04%)	525
15 Jan 2008	GBX	988.01	988.01	987.99	988	988	-5.63 (-0.57%)	33
11 Jan 2008	GBX	993.62	993.64	993.62	993.63	993.63	-44.12 (-4.25%)	404
4 Jan 2008	GBX	1,037.76	1,037.76	1,037.74	1,037.75	1,037.75	-29.13 (-2.73%)	1
3 Jan 2008	GBX	1,066.87	1,066.89	1,066.87	1,066.88	1,066.88	-8.62 (-0.80%)	16
2 Jan 2008	GBX	1,086.5	1,086.5	1,075.5	1,075.5	1,075.5	+14.5 (+1.37%)	10,568
5 Dec 2007	GBX	1,060.99	1,061.01	1,060.99	1,061	1,061	-23.88 (-2.20%)	2
30 Nov 2007	GBX	1,084.89	1,084.89	1,084.87	1,084.88	1,084.88	+36.25 (+3.46%)	13
19 Nov 2007	GBX	1,048.64	1,048.64	1,048.62	1,048.63	1,048.63	-71.12 (-6.35%)	24
14 Nov 2007	GBX	1,101.75	1,122.25	1,101.75	1,119.75	1,119.75	+10 (+0.90%)	2
8 Nov 2007	GBX	1,109.74	1,109.76	1,109.74	1,109.75	1,109.75	-20.75 (-1.84%)	10
7 Nov 2007	GBX	1,130.5	1,144.51	1,130.5	1,130.5	1,130.5	-14 (-1.22%)	6
6 Nov 2007	GBX	1,142.75	1,144.5	1,142.75	1,144.5	1,144.5	-1.63 (-0.14%)	6,053
23 Oct 2007	GBX	1,149.5	1,149.5	1,146.13	1,146.13	1,146.13	+18.88 (+1.67%)	2,103
22 Oct 2007	GBX	1,129.25	1,131.25	1,127.25	1,127.25	1,127.25	+15.12 (+1.36%)	2,500
27 Sep 2007	GBX	1,112.12	1,112.14	1,112.12	1,112.13	1,112.13	0.0 (0.0%)	251