Xtrackers FTSE 250 UCITS ETF 1 Recent Share Price (LSE:XMCX)

LSE:XMCX - Xtrackers FTSE 250 UCITS ETF 1D Xtrackers FTSE 250 UCITS ETF 1
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2024	GBX	1,823.8	1,824.496	1,819.212	1,824.11	1,824.11	+9.84 (+0.54%)	2,670
14 Feb 2024	GBX	1,822	1,822.2	1,814.27	1,814.27	1,814.27	+7.65 (+0.42%)	6,080
13 Feb 2024	GBX	1,806.62	1,806.62	1,805.7	1,806.62	1,806.62	-26.75 (-1.46%)	219
12 Feb 2024	GBX	1,829.4	1,834	1,820.6	1,833.37	1,833.37	+13.49 (+0.74%)	1,536
9 Feb 2024	GBX	1,823.514	1,823.514	1,819.88	1,819.88	1,819.88	-3.88 (-0.21%)	830
8 Feb 2024	GBX	1,822.8	1,832.28	1,819.84	1,823.76	1,823.76	+0.38 (+0.02%)	1,163
7 Feb 2024	GBX	1,838.2	1,838.2	1,823.38	1,823.38	1,823.38	-6.37 (-0.35%)	20,467
6 Feb 2024	GBX	1,821	1,829.75	1,819.208	1,829.75	1,829.75	+14.55 (+0.80%)	996
5 Feb 2024	GBX	1,827.4	1,838.984	1,812.6	1,815.2	1,815.2	-14.71 (-0.80%)	1,018
2 Feb 2024	GBX	1,846.976	1,846.976	1,829.91	1,829.91	1,829.91	+3.94 (+0.22%)	313
1 Feb 2024	GBX	1,842	1,843.392	1,825.97	1,825.97	1,825.97	-20.66 (-1.12%)	12
31 Jan 2024	GBX	1,844	1,846.63	1,844	1,846.63	1,846.63	+0.79 (+0.04%)	1,195
30 Jan 2024	GBX	1,844.6	1,845.84	1,844.2	1,845.84	1,845.84	+3.66 (+0.20%)	281
29 Jan 2024	GBX	1,836.8	1,842.2	1,836.8	1,842.18	1,842.18	-2.59 (-0.14%)	739
26 Jan 2024	GBX	1,843.839	1,844.77	1,843.839	1,844.77	1,844.77	+10.94 (+0.60%)	507
25 Jan 2024	GBX	1,821.6	1,833.83	1,821.6	1,833.83	1,833.83	+5.81 (+0.32%)	2,446
24 Jan 2024	GBX	1,818.2	1,828.02	1,818.2	1,828.02	1,828.02	+17.05 (+0.94%)	518
23 Jan 2024	GBX	1,809.2	1,819.392	1,809.2	1,810.97	1,810.97	-7.92 (-0.44%)	992
22 Jan 2024	GBX	1,811.6	1,818.89	1,810	1,818.89	1,818.89	+19.44 (+1.08%)	3,708
19 Jan 2024	GBX	1,798.88	1,799.45	1,798.88	1,799.45	1,799.45	-7.32 (-0.41%)	7,292
18 Jan 2024	GBX	1,803	1,810	1,803	1,806.77	1,806.77	+8.42 (+0.47%)	1,554
17 Jan 2024	GBX	1,824	1,824	1,791.442	1,798.35	1,798.35	-31.36 (-1.71%)	2,100
16 Jan 2024	GBX	1,824.808	1,829.71	1,824.808	1,829.71	1,829.71	-0.85 (-0.05%)	492
15 Jan 2024	GBX	1,836.6	1,836.6	1,822.624	1,830.56	1,830.56	+0.27 (+0.01%)	4,110
12 Jan 2024	GBX	1,841.368	1,841.368	1,828.144	1,830.29	1,830.29	+8.53 (+0.47%)	840
11 Jan 2024	GBX	1,849.6	1,849.6	1,821.76	1,821.76	1,821.76	-15.89 (-0.86%)	26,129
10 Jan 2024	GBX	1,839.8	1,840.88	1,837.144	1,837.65	1,837.65	-1.32 (-0.07%)	2,020
9 Jan 2024	GBX	1,840	1,840	1,836.592	1,838.97	1,838.97	-9.56 (-0.52%)	1,581
8 Jan 2024	GBX	1,840.6	1,848.53	1,840.6	1,848.53	1,848.53	+17.45 (+0.95%)	11,550
5 Jan 2024	GBX	1,824	1,833.2	1,819.088	1,831.08	1,831.08	-15.36 (-0.83%)	1,868

First
1
2
3
4
5
Last

Unicorn Response |