Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
1,849.6 |
1,849.6 |
1,821.76 |
1,821.76 |
1,821.76 |
-15.89 (-0.86%)
|
26,129 |
| 10 Jan 2024 |
GBX |
1,839.8 |
1,840.88 |
1,837.144 |
1,837.65 |
1,837.65 |
-1.32 (-0.07%)
|
2,020 |
| 9 Jan 2024 |
GBX |
1,840 |
1,840 |
1,836.592 |
1,838.97 |
1,838.97 |
-9.56 (-0.52%)
|
1,581 |
| 8 Jan 2024 |
GBX |
1,840.6 |
1,848.53 |
1,840.6 |
1,848.53 |
1,848.53 |
+17.45 (+0.95%)
|
11,550 |
| 5 Jan 2024 |
GBX |
1,824 |
1,833.2 |
1,819.088 |
1,831.08 |
1,831.08 |
-15.36 (-0.83%)
|
1,868 |
| 4 Jan 2024 |
GBX |
1,845.6 |
1,846.44 |
1,845.6 |
1,846.44 |
1,846.44 |
+4.82 (+0.26%)
|
9 |
| 3 Jan 2024 |
GBX |
1,842.6 |
1,848.4 |
1,839.736 |
1,841.62 |
1,841.62 |
-17.67 (-0.95%)
|
805 |
| 2 Jan 2024 |
GBX |
1,864.352 |
1,864.352 |
1,859.29 |
1,859.29 |
1,859.29 |
-16.81 (-0.90%)
|
176 |
| 29 Dec 2023 |
GBX |
1,874.2 |
1,876.1 |
1,874.2 |
1,876.1 |
1,876.1 |
-1.9 (-0.10%)
|
1,172 |
| 28 Dec 2023 |
GBX |
1,873 |
1,878 |
1,873 |
1,878 |
1,878 |
-0.95 (-0.05%)
|
935 |
| 27 Dec 2023 |
GBX |
1,870 |
1,878.95 |
1,870 |
1,878.95 |
1,878.95 |
+9.55 (+0.51%)
|
744 |
| 22 Dec 2023 |
GBX |
1,867 |
1,869.4 |
1,866.842 |
1,869.4 |
1,869.4 |
+4.69 (+0.25%)
|
2,803 |
| 21 Dec 2023 |
GBX |
1,867.6 |
1,867.6 |
1,855.09 |
1,864.71 |
1,864.71 |
-4.9 (-0.26%)
|
1,417 |
| 20 Dec 2023 |
GBX |
1,855 |
1,869.61 |
1,850.44 |
1,869.61 |
1,869.61 |
+29.81 (+1.62%)
|
2,603 |
| 19 Dec 2023 |
GBX |
1,837.8 |
1,839.8 |
1,834.704 |
1,839.8 |
1,839.8 |
+9.09 (+0.50%)
|
9,934 |
| 18 Dec 2023 |
GBX |
1,829.906 |
1,830.71 |
1,827.992 |
1,830.71 |
1,830.71 |
+0.84 (+0.05%)
|
3,475 |
| 15 Dec 2023 |
GBX |
1,835 |
1,843.08 |
1,826.544 |
1,829.87 |
1,829.87 |
-4.54 (-0.25%)
|
9,547 |
| 14 Dec 2023 |
GBX |
1,836.6 |
1,836.88 |
1,829.52 |
1,834.41 |
1,834.41 |
+53.91 (+3.03%)
|
22,063 |
| 13 Dec 2023 |
GBX |
1,783.12 |
1,785.076 |
1,780.5 |
1,780.5 |
1,780.5 |
+3.19 (+0.18%)
|
1,031 |
| 12 Dec 2023 |
GBX |
1,782 |
1,784.976 |
1,777.31 |
1,777.31 |
1,777.31 |
-8.39 (-0.47%)
|
6,093 |
| 11 Dec 2023 |
GBX |
1,789.6 |
1,792.8 |
1,772.8 |
1,785.7 |
1,785.7 |
+4.57 (+0.26%)
|
1,136 |
| 8 Dec 2023 |
GBX |
1,785.2 |
1,785.2 |
1,775.876 |
1,781.13 |
1,781.13 |
+7.9 (+0.45%)
|
6,132 |
| 7 Dec 2023 |
GBX |
1,769.808 |
1,773.23 |
1,769.808 |
1,773.23 |
1,773.23 |
-2.77 (-0.16%)
|
288 |
| 6 Dec 2023 |
GBX |
1,765.8 |
1,776 |
1,765.8 |
1,776 |
1,776 |
+17.07 (+0.97%)
|
163 |
| 5 Dec 2023 |
GBX |
1,751.8 |
1,760.048 |
1,750.216 |
1,758.93 |
1,758.93 |
+11.99 (+0.69%)
|
365 |
| 4 Dec 2023 |
GBX |
1,756 |
1,762.352 |
1,746.94 |
1,746.94 |
1,746.94 |
-4.54 (-0.26%)
|
1,073 |
| 1 Dec 2023 |
GBX |
1,743.6 |
1,751.48 |
1,743.6 |
1,751.48 |
1,751.48 |
+16.68 (+0.96%)
|
237 |
| 30 Nov 2023 |
GBX |
1,745.6 |
1,746.8 |
1,734.8 |
1,734.8 |
1,734.8 |
-20.53 (-1.17%)
|
1,567 |
| 29 Nov 2023 |
GBX |
1,744 |
1,755.33 |
1,744 |
1,755.33 |
1,755.33 |
+7.64 (+0.44%)
|
2,951 |
| 28 Nov 2023 |
GBX |
1,745.8 |
1,747.69 |
1,740.816 |
1,747.69 |
1,747.69 |
-4.92 (-0.28%)
|
1,080 |
