Xtrackers FTSE 250 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2023 |
GBX |
1,800 |
1,801.27 |
1,768 |
1,801.27 |
1,801.27 |
+33.15 (+1.87%)
|
6,049 |
| 13 Sep 2023 |
GBX |
1,763.8 |
1,771.4 |
1,762.4 |
1,768.12 |
1,768.12 |
+1.83 (+0.10%)
|
3,529 |
| 12 Sep 2023 |
GBX |
1,765.048 |
1,766.29 |
1,762.852 |
1,766.29 |
1,766.29 |
+1.89 (+0.11%)
|
2,248 |
| 11 Sep 2023 |
GBX |
1,770.4 |
1,771.96 |
1,757.6 |
1,764.4 |
1,764.4 |
+5.61 (+0.32%)
|
2,703 |
| 8 Sep 2023 |
GBX |
1,758 |
1,758.79 |
1,746.709 |
1,758.79 |
1,758.79 |
+7.53 (+0.43%)
|
496 |
| 7 Sep 2023 |
GBX |
1,755 |
1,755.2 |
1,749.824 |
1,751.26 |
1,751.26 |
-5.2 (-0.30%)
|
3,931 |
| 6 Sep 2023 |
GBX |
1,752.4 |
1,756.46 |
1,750.64 |
1,756.46 |
1,756.46 |
-3.75 (-0.21%)
|
539 |
| 5 Sep 2023 |
GBX |
1,746.4 |
1,764.408 |
1,746.4 |
1,760.21 |
1,760.21 |
-3.13 (-0.18%)
|
202 |
| 4 Sep 2023 |
GBX |
1,763.872 |
1,763.872 |
1,762.528 |
1,763.34 |
1,763.34 |
-1.22 (-0.07%)
|
1,073 |
| 1 Sep 2023 |
GBX |
1,771.4 |
1,771.4 |
1,764.192 |
1,764.56 |
1,764.56 |
-6.5 (-0.37%)
|
1,925 |
| 31 Aug 2023 |
GBX |
1,772.4 |
1,777.6 |
1,769.4 |
1,771.06 |
1,771.06 |
+5.16 (+0.29%)
|
1,437 |
| 30 Aug 2023 |
GBX |
1,764.4 |
1,767.408 |
1,762.288 |
1,765.9 |
1,765.9 |
+9.1 (+0.52%)
|
3,880 |
| 29 Aug 2023 |
GBX |
1,756 |
1,756.8 |
1,741.256 |
1,756.8 |
1,756.8 |
+33 (+1.91%)
|
2,220 |
| 25 Aug 2023 |
GBX |
1,723.8 |
1,730 |
1,723.8 |
1,723.8 |
1,723.8 |
-6.97 (-0.40%)
|
385 |
| 24 Aug 2023 |
GBX |
1,743.8 |
1,752.32 |
1,730.77 |
1,730.77 |
1,730.77 |
-1.64 (-0.09%)
|
1,420 |
| 23 Aug 2023 |
GBX |
1,722.784 |
1,732.49 |
1,722.784 |
1,732.41 |
1,732.41 |
-3.12 (-0.18%)
|
7,977 |
| 22 Aug 2023 |
GBX |
1,734.2 |
1,738.4 |
1,734.2 |
1,735.53 |
1,735.53 |
+12.01 (+0.70%)
|
3,117 |
| 21 Aug 2023 |
GBX |
1,726.4 |
1,737.8 |
1,723.52 |
1,723.52 |
1,723.52 |
-19.03 (-1.09%)
|
5,449 |
| 18 Aug 2023 |
GBX |
1,747 |
1,747 |
1,736.544 |
1,742.55 |
1,742.55 |
-24.98 (-1.41%)
|
863 |
| 17 Aug 2023 |
GBX |
1,782.696 |
1,782.696 |
1,767.53 |
1,767.53 |
1,767.53 |
-20.21 (-1.13%)
|
184 |
| 16 Aug 2023 |
GBX |
1,790.6 |
1,799.544 |
1,787.74 |
1,787.74 |
1,787.74 |
-7.58 (-0.42%)
|
490 |
| 15 Aug 2023 |
GBX |
1,793.2 |
1,797.754 |
1,793.2 |
1,795.32 |
1,795.32 |
-9.79 (-0.54%)
|
3,219 |
| 14 Aug 2023 |
GBX |
1,803.4 |
1,809.2 |
1,803.4 |
1,805.11 |
1,805.11 |
-3.71 (-0.21%)
|
1,686 |
| 11 Aug 2023 |
GBX |
1,817.4 |
1,820.976 |
1,808.82 |
1,808.82 |
1,808.82 |
-18.68 (-1.02%)
|
2,190 |
| 10 Aug 2023 |
GBX |
1,832.4 |
1,832.4 |
1,827.5 |
1,827.5 |
1,827.5 |
+7.06 (+0.39%)
|
125 |
| 9 Aug 2023 |
GBX |
1,820 |
1,824.28 |
1,817.2 |
1,820.44 |
1,820.44 |
+9.19 (+0.51%)
|
13,001 |
| 8 Aug 2023 |
GBX |
1,809.2 |
1,814.408 |
1,809.2 |
1,811.25 |
1,811.25 |
-1.95 (-0.11%)
|
1,298 |
| 7 Aug 2023 |
GBX |
1,822 |
1,822 |
1,810.824 |
1,813.2 |
1,813.2 |
-7.04 (-0.39%)
|
228 |
| 4 Aug 2023 |
GBX |
1,810.944 |
1,820.24 |
1,810.944 |
1,820.24 |
1,820.24 |
+9.68 (+0.53%)
|
163 |
| 3 Aug 2023 |
GBX |
1,807.6 |
1,811.392 |
1,797.712 |
1,810.56 |
1,810.56 |
+3.05 (+0.17%)
|
4,249 |
