Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
GBX |
7,589 |
7,595.432 |
7,555.5 |
7,555.5 |
7,555.5 |
-22.5 (-0.30%)
|
212 |
| 26 Apr 2024 |
GBX |
7,542 |
7,587 |
7,541.595 |
7,578 |
7,578 |
+90 (+1.20%)
|
6,144 |
| 25 Apr 2024 |
GBX |
7,505.433 |
7,505.433 |
7,488 |
7,488 |
7,488 |
-60 (-0.79%)
|
780 |
| 24 Apr 2024 |
GBX |
7,581 |
7,590.94 |
7,548 |
7,548 |
7,548 |
-39.5 (-0.52%)
|
278 |
| 23 Apr 2024 |
GBX |
7,587.5 |
7,588.5 |
7,586.5 |
7,587.5 |
7,587.5 |
+64.5 (+0.86%)
|
600 |
| 22 Apr 2024 |
GBX |
7,535 |
7,535 |
7,519 |
7,523 |
7,523 |
+90 (+1.21%)
|
2,086 |
| 19 Apr 2024 |
GBX |
7,367 |
7,433 |
7,354 |
7,433 |
7,433 |
+21.5 (+0.29%)
|
14,942 |
| 18 Apr 2024 |
GBX |
7,416 |
7,416 |
7,406 |
7,411.5 |
7,411.5 |
+22 (+0.30%)
|
1,197 |
| 17 Apr 2024 |
GBX |
7,400 |
7,417 |
7,389.5 |
7,389.5 |
7,389.5 |
+21 (+0.28%)
|
3,040 |
| 16 Apr 2024 |
GBX |
7,368.5 |
7,369.5 |
7,367.5 |
7,368.5 |
7,368.5 |
-105.5 (-1.41%)
|
8,747 |
| 15 Apr 2024 |
GBX |
7,474 |
7,475 |
7,473 |
7,474 |
7,474 |
+3.5 (+0.05%)
|
843 |
| 12 Apr 2024 |
GBX |
7,510 |
7,530.96 |
7,470.5 |
7,470.5 |
7,470.5 |
+14 (+0.19%)
|
2,346 |
| 11 Apr 2024 |
GBX |
7,452.599 |
7,480.616 |
7,452.599 |
7,456.5 |
7,456.5 |
-31 (-0.41%)
|
29,960 |
| 10 Apr 2024 |
GBX |
7,517 |
7,521 |
7,487.5 |
7,487.5 |
7,487.5 |
+8.5 (+0.11%)
|
65,354 |
| 9 Apr 2024 |
GBX |
7,479 |
7,480 |
7,478 |
7,479 |
7,479 |
-59 (-0.78%)
|
735 |
| 8 Apr 2024 |
GBX |
7,521 |
7,544 |
7,498.19 |
7,538 |
7,538 |
+40.5 (+0.54%)
|
5,570 |
| 5 Apr 2024 |
GBX |
7,497 |
7,497.5 |
7,497 |
7,497.5 |
7,497.5 |
-71 (-0.94%)
|
455 |
| 4 Apr 2024 |
GBX |
7,561 |
7,568.5 |
7,555 |
7,568.5 |
7,568.5 |
+23 (+0.30%)
|
1,895 |
| 3 Apr 2024 |
GBX |
7,523.97 |
7,545.5 |
7,523.97 |
7,545.5 |
7,545.5 |
+30.5 (+0.41%)
|
92 |
| 2 Apr 2024 |
GBX |
7,614 |
7,615 |
7,515 |
7,515 |
7,515 |
-59.5 (-0.79%)
|
12,383 |
| 28 Mar 2024 |
GBX |
7,567 |
7,574.5 |
7,563.466 |
7,574.5 |
7,574.5 |
+8 (+0.11%)
|
195 |
| 27 Mar 2024 |
GBX |
7,567 |
7,567 |
7,566.5 |
7,566.5 |
7,566.5 |
+1.5 (+0.02%)
|
2,139 |
| 26 Mar 2024 |
GBX |
7,565 |
7,565 |
7,565 |
7,565 |
7,565 |
+17 (+0.23%)
|
1,292 |
| 25 Mar 2024 |
GBX |
7,550 |
7,550 |
7,519.96 |
7,548 |
7,548 |
+0.5 (+0.01%)
|
2,350 |
| 22 Mar 2024 |
GBX |
7,547.5 |
7,548.5 |
7,546.5 |
7,547.5 |
7,547.5 |
+8.5 (+0.11%)
|
27,980 |
| 21 Mar 2024 |
GBX |
7,488.96 |
7,545.94 |
7,488.96 |
7,539 |
7,539 |
+102 (+1.37%)
|
6,610 |
| 20 Mar 2024 |
GBX |
7,429 |
7,437 |
7,429 |
7,437 |
7,437 |
+2.5 (+0.03%)
|
7,505 |
| 19 Mar 2024 |
GBX |
7,414 |
7,434.5 |
7,414 |
7,434.5 |
7,434.5 |
+4.5 (+0.06%)
|
923 |
| 18 Mar 2024 |
GBX |
7,430 |
7,431 |
7,429 |
7,430 |
7,430 |
-15 (-0.20%)
|
222 |
| 15 Mar 2024 |
GBX |
7,445 |
7,481.595 |
7,445 |
7,445 |
7,445 |
-14 (-0.19%)
|
2,748 |
