Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2009 |
GBX |
2,050 |
2,055 |
2,034 |
2,034 |
2,034 |
-47 (-2.26%)
|
4,500 |
| 18 Jun 2009 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
+1 (+0.05%)
|
2,000 |
| 17 Jun 2009 |
GBX |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
-79 (-3.66%)
|
2,000 |
| 11 Jun 2009 |
GBX |
2,159 |
2,159 |
2,159 |
2,159 |
2,159 |
-21 (-0.96%)
|
4,000 |
| 10 Jun 2009 |
GBX |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
+27 (+1.25%)
|
2,000 |
| 8 Jun 2009 |
GBX |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-42 (-1.91%)
|
2,000 |
| 2 Jun 2009 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
+26 (+1.20%)
|
160 |
| 29 May 2009 |
GBX |
2,169 |
2,169 |
2,169 |
2,169 |
2,169 |
+28 (+1.31%)
|
2,000 |
| 28 May 2009 |
GBX |
2,141 |
2,141 |
2,141 |
2,141 |
2,141 |
-17 (-0.79%)
|
300 |
| 27 May 2009 |
GBX |
2,158 |
2,158 |
2,158 |
2,158 |
2,158 |
+32 (+1.51%)
|
315 |
| 26 May 2009 |
GBX |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
+1 (+0.05%)
|
2,200 |
| 21 May 2009 |
GBX |
2,164 |
2,172 |
2,125 |
2,125 |
2,125 |
-62 (-2.83%)
|
19,999 |
| 20 May 2009 |
GBX |
2,187 |
2,187 |
2,187 |
2,187 |
2,187 |
+56 (+2.63%)
|
225 |
| 18 May 2009 |
GBX |
2,131 |
2,131 |
2,131 |
2,131 |
2,131 |
+1 (+0.05%)
|
440 |
| 14 May 2009 |
GBX |
2,114 |
2,130 |
2,114 |
2,130 |
2,130 |
-37 (-1.71%)
|
7,966 |
| 12 May 2009 |
GBX |
2,167 |
2,167 |
2,167 |
2,167 |
2,167 |
-28 (-1.28%)
|
246 |
| 8 May 2009 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
+16 (+0.73%)
|
2,000 |
| 7 May 2009 |
GBX |
2,181 |
2,181 |
2,179 |
2,179 |
2,179 |
+43 (+2.01%)
|
4,000 |
| 5 May 2009 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
+55 (+2.64%)
|
550 |
| 1 May 2009 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-25 (-1.19%)
|
8,000 |
| 30 Apr 2009 |
GBX |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
+67 (+3.29%)
|
3,735 |
| 27 Apr 2009 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
+46 (+2.31%)
|
40 |
| 23 Apr 2009 |
GBX |
1,993 |
2,020 |
1,993 |
1,993 |
1,993 |
+19 (+0.96%)
|
2,305 |
| 21 Apr 2009 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
+16 (+0.82%)
|
2,000 |
| 20 Apr 2009 |
GBX |
2,023 |
2,023 |
1,958 |
1,958 |
1,958 |
-51 (-2.54%)
|
2,700 |
| 17 Apr 2009 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
+27 (+1.36%)
|
2,000 |
| 16 Apr 2009 |
GBX |
1,993 |
1,993 |
1,982 |
1,982 |
1,982 |
+32 (+1.64%)
|
4,200 |
| 15 Apr 2009 |
GBX |
1,958 |
1,958 |
1,944 |
1,950 |
1,950 |
+32 (+1.67%)
|
10,000 |
| 8 Apr 2009 |
GBX |
1,918 |
1,918 |
1,918 |
1,918 |
1,918 |
-35 (-1.79%)
|
1,100 |
| 3 Apr 2009 |
GBX |
1,972 |
1,972 |
1,953 |
1,953 |
1,953 |
-47 (-2.35%)
|
4,000 |
