Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2008 |
GBX |
2,760.96 |
2,760.96 |
2,760.96 |
2,760.96 |
2,760.96 |
-29.69 (-1.06%)
|
1,195 |
| 10 Jun 2008 |
GBX |
2,790.65 |
2,790.65 |
2,790.65 |
2,790.65 |
2,790.65 |
-87.93 (-3.05%)
|
89 |
| 6 Jun 2008 |
GBX |
2,878.58 |
2,878.58 |
2,878.58 |
2,878.58 |
2,878.58 |
+4.58 (+0.16%)
|
2,000 |
| 5 Jun 2008 |
GBX |
2,874 |
2,874 |
2,874 |
2,874 |
2,874 |
-67 (-2.28%)
|
2,000 |
| 22 May 2008 |
GBX |
2,946.75 |
2,946.75 |
2,941 |
2,941 |
2,941 |
-68 (-2.26%)
|
2,029 |
| 19 May 2008 |
GBX |
3,009 |
3,009 |
3,009 |
3,009 |
3,009 |
+39.75 (+1.34%)
|
2,390 |
| 15 May 2008 |
GBX |
2,967 |
2,969.25 |
2,967 |
2,969.25 |
2,969.25 |
+13.5 (+0.46%)
|
14 |
| 14 May 2008 |
GBX |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
2,955.75 |
+14.25 (+0.48%)
|
2,000 |
| 13 May 2008 |
GBX |
2,941.25 |
2,941.5 |
2,941.25 |
2,941.5 |
2,941.5 |
+27.25 (+0.94%)
|
2,135 |
| 12 May 2008 |
GBX |
2,914.25 |
2,914.25 |
2,914.25 |
2,914.25 |
2,914.25 |
+52.5 (+1.83%)
|
2,000 |
| 29 Apr 2008 |
GBX |
2,860.75 |
2,861.75 |
2,860.75 |
2,861.75 |
2,861.75 |
-14.75 (-0.51%)
|
2,000 |
| 25 Apr 2008 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
+31 (+1.09%)
|
48 |
| 24 Apr 2008 |
GBX |
2,847.75 |
2,847.75 |
2,845.5 |
2,845.5 |
2,845.5 |
+17.25 (+0.61%)
|
1,018 |
| 16 Apr 2008 |
GBX |
2,828.25 |
2,828.25 |
2,828.25 |
2,828.25 |
2,828.25 |
+3.25 (+0.12%)
|
171 |
| 10 Apr 2008 |
GBX |
2,834 |
2,834 |
2,825 |
2,825 |
2,825 |
+94.5 (+3.46%)
|
3,000 |
| 28 Mar 2008 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
+1.75 (+0.06%)
|
7 |
| 27 Mar 2008 |
GBX |
2,728.75 |
2,728.75 |
2,726.5 |
2,728.75 |
2,728.75 |
+36 (+1.34%)
|
806 |
| 25 Mar 2008 |
GBX |
2,692.75 |
2,692.75 |
2,692.75 |
2,692.75 |
2,692.75 |
+52.75 (+2.00%)
|
192 |
| 19 Mar 2008 |
GBX |
2,634 |
2,640 |
2,634 |
2,640 |
2,640 |
+61 (+2.37%)
|
2,090 |
| 17 Mar 2008 |
GBX |
2,576.75 |
2,592 |
2,576.75 |
2,579 |
2,579 |
-40 (-1.53%)
|
5,075 |
| 13 Mar 2008 |
GBX |
2,619 |
2,619 |
2,619 |
2,619 |
2,619 |
-64 (-2.39%)
|
1,000 |
| 12 Mar 2008 |
GBX |
2,683.5 |
2,683.5 |
2,683 |
2,683 |
2,683 |
+78.25 (+3.00%)
|
4,000 |
| 10 Mar 2008 |
GBX |
2,620 |
2,620 |
2,604.75 |
2,604.75 |
2,604.75 |
-28 (-1.06%)
|
2,350 |
| 7 Mar 2008 |
GBX |
2,638.5 |
2,638.5 |
2,632.75 |
2,632.75 |
2,632.75 |
-39.75 (-1.49%)
|
6,000 |
| 4 Mar 2008 |
GBX |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
-34.75 (-1.28%)
|
2,000 |
| 3 Mar 2008 |
GBX |
2,707.25 |
2,707.25 |
2,707.25 |
2,707.25 |
2,707.25 |
-16.24 (-0.60%)
|
258 |
| 29 Feb 2008 |
GBX |
2,723.49 |
2,723.49 |
2,723.49 |
2,723.49 |
2,723.49 |
-28.01 (-1.02%)
|
2,000 |
| 26 Feb 2008 |
GBX |
2,767.25 |
2,767.25 |
2,751.5 |
2,751.5 |
2,751.5 |
-38.25 (-1.37%)
|
4,000 |
| 25 Feb 2008 |
GBX |
2,789.75 |
2,789.75 |
2,789.75 |
2,789.75 |
2,789.75 |
+88.5 (+3.28%)
|
1,000 |
| 20 Feb 2008 |
GBX |
2,701.25 |
2,701.25 |
2,701.25 |
2,701.25 |
2,701.25 |
0.0 (0.0%)
|
2,000 |
