Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2007 |
GBX |
2,895 |
2,895 |
2,888 |
2,894.5 |
2,894.5 |
+9.5 (+0.33%)
|
6,572 |
18 Dec 2007 |
GBX |
2,887.5 |
2,887.5 |
2,885 |
2,885 |
2,885 |
-50 (-1.70%)
|
7,465 |
13 Dec 2007 |
GBX |
2,945.25 |
2,945.25 |
2,935 |
2,935 |
2,935 |
-73.25 (-2.43%)
|
4,000 |
6 Dec 2007 |
GBX |
3,008.25 |
3,008.25 |
3,000.75 |
3,008.25 |
3,008.25 |
+103.75 (+3.57%)
|
2,006 |
4 Dec 2007 |
GBX |
2,905.42 |
2,905.42 |
2,904.5 |
2,904.5 |
2,904.5 |
+40.25 (+1.41%)
|
10,000 |
23 Nov 2007 |
GBX |
2,863.37 |
2,864.25 |
2,862.28 |
2,864.25 |
2,864.25 |
+34.25 (+1.21%)
|
10,000 |
21 Nov 2007 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-70.75 (-2.44%)
|
10,000 |
16 Nov 2007 |
GBX |
2,900.31 |
2,900.75 |
2,900.31 |
2,900.75 |
2,900.75 |
+19.86 (+0.69%)
|
10,000 |
13 Nov 2007 |
GBX |
2,880.89 |
2,880.89 |
2,880.89 |
2,880.89 |
2,880.89 |
+3.89 (+0.14%)
|
2,000 |
12 Nov 2007 |
GBX |
2,877 |
2,877 |
2,877 |
2,877 |
2,877 |
-30.25 (-1.04%)
|
10,000 |
9 Nov 2007 |
GBX |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
2,907.25 |
-14.75 (-0.50%)
|
1,000 |
8 Nov 2007 |
GBX |
2,922 |
2,922 |
2,899.75 |
2,922 |
2,922 |
-10.75 (-0.37%)
|
10,171 |
7 Nov 2007 |
GBX |
2,932.75 |
2,932.75 |
2,932.75 |
2,932.75 |
2,932.75 |
-10.76 (-0.37%)
|
3,850 |
2 Nov 2007 |
GBX |
2,943.51 |
2,943.51 |
2,943.51 |
2,943.51 |
2,943.51 |
+71.76 (+2.50%)
|
1,000 |
18 Sep 2007 |
GBX |
2,855.25 |
2,871.75 |
2,855.25 |
2,871.75 |
2,871.75 |
+25.75 (+0.90%)
|
14,900 |
13 Sep 2007 |
GBX |
2,841 |
2,846 |
2,841 |
2,846 |
2,846 |
+19 (+0.67%)
|
19,500 |
7 Sep 2007 |
GBX |
2,827 |
2,827 |
2,827 |
2,827 |
2,827 |
0.0 (0.0%)
|
1 |