Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
7,561 |
7,568.5 |
7,555 |
7,568.5 |
7,568.5 |
+23 (+0.30%)
|
1,895 |
| 3 Apr 2024 |
GBX |
7,523.97 |
7,545.5 |
7,523.97 |
7,545.5 |
7,545.5 |
+30.5 (+0.41%)
|
92 |
| 2 Apr 2024 |
GBX |
7,614 |
7,615 |
7,515 |
7,515 |
7,515 |
-59.5 (-0.79%)
|
12,383 |
| 28 Mar 2024 |
GBX |
7,567 |
7,574.5 |
7,563.466 |
7,574.5 |
7,574.5 |
+8 (+0.11%)
|
195 |
| 27 Mar 2024 |
GBX |
7,567 |
7,567 |
7,566.5 |
7,566.5 |
7,566.5 |
+1.5 (+0.02%)
|
2,139 |
| 26 Mar 2024 |
GBX |
7,565 |
7,565 |
7,565 |
7,565 |
7,565 |
+17 (+0.23%)
|
1,292 |
| 25 Mar 2024 |
GBX |
7,550 |
7,550 |
7,519.96 |
7,548 |
7,548 |
+0.5 (+0.01%)
|
2,350 |
| 22 Mar 2024 |
GBX |
7,547.5 |
7,548.5 |
7,546.5 |
7,547.5 |
7,547.5 |
+8.5 (+0.11%)
|
27,980 |
| 21 Mar 2024 |
GBX |
7,488.96 |
7,545.94 |
7,488.96 |
7,539 |
7,539 |
+102 (+1.37%)
|
6,610 |
| 20 Mar 2024 |
GBX |
7,429 |
7,437 |
7,429 |
7,437 |
7,437 |
+2.5 (+0.03%)
|
7,505 |
| 19 Mar 2024 |
GBX |
7,414 |
7,434.5 |
7,414 |
7,434.5 |
7,434.5 |
+4.5 (+0.06%)
|
923 |
| 18 Mar 2024 |
GBX |
7,430 |
7,431 |
7,429 |
7,430 |
7,430 |
-15 (-0.20%)
|
222 |
| 15 Mar 2024 |
GBX |
7,445 |
7,481.595 |
7,445 |
7,445 |
7,445 |
-14 (-0.19%)
|
2,748 |
| 14 Mar 2024 |
GBX |
7,457 |
7,459 |
7,457 |
7,459 |
7,459 |
-23 (-0.31%)
|
52,518 |
| 13 Mar 2024 |
GBX |
7,482 |
7,483 |
7,481 |
7,482 |
7,482 |
+21 (+0.28%)
|
2,467 |
| 12 Mar 2024 |
GBX |
7,461 |
7,462 |
7,460 |
7,461 |
7,461 |
+90.5 (+1.23%)
|
6,226 |
| 11 Mar 2024 |
GBX |
7,351 |
7,378.96 |
7,351 |
7,370.5 |
7,370.5 |
-12.5 (-0.17%)
|
603 |
| 8 Mar 2024 |
GBX |
7,385 |
7,406.04 |
7,383 |
7,383 |
7,383 |
-39 (-0.53%)
|
3,288 |
| 7 Mar 2024 |
GBX |
7,325 |
7,422 |
7,325 |
7,422 |
7,422 |
+83 (+1.13%)
|
41,946 |
| 6 Mar 2024 |
GBX |
7,339 |
7,340 |
7,338 |
7,339 |
7,339 |
+38 (+0.52%)
|
228 |
| 5 Mar 2024 |
GBX |
7,314 |
7,314 |
7,301 |
7,301 |
7,301 |
-23 (-0.31%)
|
7,667 |
| 4 Mar 2024 |
GBX |
7,341 |
7,343 |
7,324 |
7,324 |
7,324 |
-15.5 (-0.21%)
|
5,285 |
| 1 Mar 2024 |
GBX |
7,337 |
7,339.5 |
7,327.595 |
7,339.5 |
7,339.5 |
+48.5 (+0.67%)
|
371 |
| 29 Feb 2024 |
GBX |
7,302 |
7,302 |
7,291 |
7,291 |
7,291 |
+2 (+0.03%)
|
1,205 |
| 28 Feb 2024 |
GBX |
7,283 |
7,289 |
7,283 |
7,289 |
7,289 |
-19 (-0.26%)
|
750 |
| 27 Feb 2024 |
GBX |
7,297 |
7,312 |
7,297 |
7,308 |
7,308 |
+11 (+0.15%)
|
2,197 |
| 26 Feb 2024 |
GBX |
7,306 |
7,306 |
7,297 |
7,297 |
7,297 |
-17 (-0.23%)
|
2,638 |
| 23 Feb 2024 |
GBX |
7,295 |
7,314 |
7,295 |
7,314 |
7,314 |
+15 (+0.21%)
|
656 |
| 22 Feb 2024 |
GBX |
7,307 |
7,307 |
7,282.93 |
7,299 |
7,299 |
+61 (+0.84%)
|
224 |
| 21 Feb 2024 |
GBX |
7,231 |
7,239 |
7,222 |
7,238 |
7,238 |
-1.5 (-0.02%)
|
21,490 |
