Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
7,231 |
7,239 |
7,222 |
7,238 |
7,238 |
-1.5 (-0.02%)
|
21,490 |
20 Feb 2024 |
GBX |
7,239.5 |
7,240.5 |
7,238.5 |
7,239.5 |
7,239.5 |
-8.5 (-0.12%)
|
2,065 |
19 Feb 2024 |
GBX |
7,211 |
7,248 |
7,211 |
7,248 |
7,248 |
+16.5 (+0.23%)
|
6,424 |
16 Feb 2024 |
GBX |
7,232 |
7,232 |
7,229.95 |
7,231.5 |
7,231.5 |
+47 (+0.65%)
|
1,769 |
15 Feb 2024 |
GBX |
7,176 |
7,187 |
7,176 |
7,184.5 |
7,184.5 |
+57.5 (+0.81%)
|
7,146 |
14 Feb 2024 |
GBX |
7,111 |
7,127 |
7,111 |
7,127 |
7,127 |
+67 (+0.95%)
|
7,513 |
13 Feb 2024 |
GBX |
7,107 |
7,109.757 |
7,051 |
7,060 |
7,060 |
-88 (-1.23%)
|
4,051 |
12 Feb 2024 |
GBX |
7,150 |
7,150 |
7,140 |
7,148 |
7,148 |
+33 (+0.46%)
|
1,307 |
9 Feb 2024 |
GBX |
7,138 |
7,142 |
7,099 |
7,115 |
7,115 |
-2.5 (-0.04%)
|
24,611 |
8 Feb 2024 |
GBX |
7,117.5 |
7,118.5 |
7,116.5 |
7,117.5 |
7,117.5 |
-0.5 (-0.01%)
|
605 |
7 Feb 2024 |
GBX |
7,163 |
7,163 |
7,118 |
7,118 |
7,118 |
-30 (-0.42%)
|
2,303 |
6 Feb 2024 |
GBX |
7,160 |
7,160 |
7,129 |
7,148 |
7,148 |
+24.5 (+0.34%)
|
956 |
5 Feb 2024 |
GBX |
7,123 |
7,123.5 |
7,123 |
7,123.5 |
7,123.5 |
+15.5 (+0.22%)
|
221 |
2 Feb 2024 |
GBX |
7,136 |
7,136 |
7,106.676 |
7,108 |
7,108 |
+7.5 (+0.11%)
|
853 |
1 Feb 2024 |
GBX |
7,119 |
7,119 |
7,100.5 |
7,100.5 |
7,100.5 |
-26.5 (-0.37%)
|
386 |
31 Jan 2024 |
GBX |
7,127 |
7,128 |
7,126 |
7,127 |
7,127 |
-29 (-0.41%)
|
14,094 |
30 Jan 2024 |
GBX |
7,149 |
7,156 |
7,144 |
7,156 |
7,156 |
+49 (+0.69%)
|
20,995 |
29 Jan 2024 |
GBX |
7,107 |
7,107 |
7,092.03 |
7,107 |
7,107 |
-2 (-0.03%)
|
306 |
26 Jan 2024 |
GBX |
7,082 |
7,109 |
7,076.574 |
7,109 |
7,109 |
+92 (+1.31%)
|
60 |
25 Jan 2024 |
GBX |
7,005 |
7,017 |
7,005 |
7,017 |
7,017 |
+3 (+0.04%)
|
1,300 |
24 Jan 2024 |
GBX |
6,982 |
7,014 |
6,982 |
7,014 |
7,014 |
+75.5 (+1.09%)
|
4,474 |
23 Jan 2024 |
GBX |
6,978 |
6,978 |
6,938.5 |
6,938.5 |
6,938.5 |
-25 (-0.36%)
|
195 |
22 Jan 2024 |
GBX |
6,975 |
6,975 |
6,963.5 |
6,963.5 |
6,963.5 |
+35.5 (+0.51%)
|
3,162 |
19 Jan 2024 |
GBX |
6,943 |
6,944 |
6,928 |
6,928 |
6,928 |
0.0 (0.0%)
|
4,566 |
18 Jan 2024 |
GBX |
6,921 |
6,933 |
6,921 |
6,928 |
6,928 |
+40.5 (+0.59%)
|
1,518 |
17 Jan 2024 |
GBX |
6,885.93 |
6,887.5 |
6,885.93 |
6,887.5 |
6,887.5 |
-92.5 (-1.33%)
|
3,753 |
16 Jan 2024 |
GBX |
6,987 |
6,987 |
6,980 |
6,980 |
6,980 |
-23 (-0.33%)
|
906 |
15 Jan 2024 |
GBX |
7,003 |
7,004 |
7,002 |
7,003 |
7,003 |
-31 (-0.44%)
|
539 |
12 Jan 2024 |
GBX |
7,027 |
7,034 |
7,027 |
7,034 |
7,034 |
+41.5 (+0.59%)
|
205 |
11 Jan 2024 |
GBX |
6,992.5 |
6,993.5 |
6,991.5 |
6,992.5 |
6,992.5 |
-50.5 (-0.72%)
|
170 |