Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
7,041 |
7,050 |
7,036 |
7,043 |
7,043 |
-8 (-0.11%)
|
10,172 |
| 9 Jan 2024 |
GBX |
7,046 |
7,051 |
7,046 |
7,051 |
7,051 |
-18 (-0.25%)
|
109,059 |
| 8 Jan 2024 |
GBX |
7,069 |
7,070 |
7,068 |
7,069 |
7,069 |
+17 (+0.24%)
|
21,303 |
| 5 Jan 2024 |
GBX |
7,036 |
7,052 |
7,016 |
7,052 |
7,052 |
-40 (-0.56%)
|
1,194 |
| 4 Jan 2024 |
GBX |
7,066 |
7,092 |
7,066 |
7,092 |
7,092 |
+52.5 (+0.75%)
|
402 |
| 3 Jan 2024 |
GBX |
7,058 |
7,058 |
7,027 |
7,039.5 |
7,039.5 |
-91.5 (-1.28%)
|
19,490 |
| 2 Jan 2024 |
GBX |
7,152.87 |
7,152.87 |
7,131 |
7,131 |
7,131 |
-26 (-0.36%)
|
868 |
| 29 Dec 2023 |
GBX |
7,157 |
7,158 |
7,156 |
7,157 |
7,157 |
+14 (+0.20%)
|
1,680 |
| 28 Dec 2023 |
GBX |
7,141 |
7,143 |
7,141 |
7,143 |
7,143 |
+3 (+0.04%)
|
1,377 |
| 27 Dec 2023 |
GBX |
7,144 |
7,144 |
7,140 |
7,140 |
7,140 |
+41 (+0.58%)
|
4,547 |
| 22 Dec 2023 |
GBX |
7,099 |
7,100 |
7,098 |
7,099 |
7,099 |
-12 (-0.17%)
|
380 |
| 21 Dec 2023 |
GBX |
7,082.95 |
7,111 |
7,082.95 |
7,111 |
7,111 |
+8 (+0.11%)
|
6,557 |
| 20 Dec 2023 |
GBX |
7,084 |
7,103 |
7,084 |
7,103 |
7,103 |
+47 (+0.67%)
|
1,228 |
| 19 Dec 2023 |
GBX |
7,056 |
7,057 |
7,055 |
7,056 |
7,056 |
+13 (+0.18%)
|
12,039 |
| 18 Dec 2023 |
GBX |
7,047 |
7,048 |
7,043 |
7,043 |
7,043 |
+13 (+0.18%)
|
1,489 |
| 15 Dec 2023 |
GBX |
7,023 |
7,039.514 |
7,021 |
7,030 |
7,030 |
-16.5 (-0.23%)
|
5,411 |
| 14 Dec 2023 |
GBX |
7,075 |
7,075 |
7,038 |
7,046.5 |
7,046.5 |
+53.5 (+0.77%)
|
7,440 |
| 13 Dec 2023 |
GBX |
7,017 |
7,017 |
6,993 |
6,993 |
6,993 |
+13.5 (+0.19%)
|
7,114 |
| 12 Dec 2023 |
GBX |
6,973.632 |
6,979.5 |
6,973.632 |
6,979.5 |
6,979.5 |
+9.5 (+0.14%)
|
2,581 |
| 11 Dec 2023 |
GBX |
6,957 |
6,970 |
6,947.96 |
6,970 |
6,970 |
+10.5 (+0.15%)
|
2,862 |
| 8 Dec 2023 |
GBX |
6,929 |
6,959.5 |
6,929 |
6,959.5 |
6,959.5 |
+52 (+0.75%)
|
1,562 |
| 7 Dec 2023 |
GBX |
6,907.5 |
6,908.5 |
6,906.5 |
6,907.5 |
6,907.5 |
-6.5 (-0.09%)
|
4,900 |
| 6 Dec 2023 |
GBX |
6,918 |
6,933 |
6,914 |
6,914 |
6,914 |
+28.5 (+0.41%)
|
18,102 |
| 5 Dec 2023 |
GBX |
6,852 |
6,885.5 |
6,852 |
6,885.5 |
6,885.5 |
+22.5 (+0.33%)
|
544 |
| 4 Dec 2023 |
GBX |
6,873 |
6,873 |
6,862 |
6,863 |
6,863 |
-5 (-0.07%)
|
492 |
| 1 Dec 2023 |
GBX |
6,872 |
6,872 |
6,868 |
6,868 |
6,868 |
+27.5 (+0.40%)
|
56,002 |
| 30 Nov 2023 |
GBX |
6,840.5 |
6,841.5 |
6,839.5 |
6,840.5 |
6,840.5 |
+17 (+0.25%)
|
4,227 |
| 29 Nov 2023 |
GBX |
6,834 |
6,834 |
6,823.5 |
6,823.5 |
6,823.5 |
+18 (+0.26%)
|
1,612 |
| 28 Nov 2023 |
GBX |
6,790 |
6,805.5 |
6,790 |
6,805.5 |
6,805.5 |
-32 (-0.47%)
|
307,054 |
| 27 Nov 2023 |
GBX |
6,848 |
6,848 |
6,837.5 |
6,837.5 |
6,837.5 |
-26.5 (-0.39%)
|
171 |
