Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
6,846 |
6,864 |
6,846 |
6,864 |
6,864 |
+1.5 (+0.02%)
|
56,783 |
| 23 Nov 2023 |
GBX |
6,837 |
6,862.5 |
6,836 |
6,862.5 |
6,862.5 |
+6.5 (+0.09%)
|
2,506 |
| 22 Nov 2023 |
GBX |
6,856 |
6,856 |
6,837.595 |
6,856 |
6,856 |
+22 (+0.32%)
|
1,432 |
| 21 Nov 2023 |
GBX |
6,844 |
6,849 |
6,834 |
6,834 |
6,834 |
-33.5 (-0.49%)
|
2,371 |
| 20 Nov 2023 |
GBX |
6,866 |
6,867.5 |
6,865.676 |
6,867.5 |
6,867.5 |
+6.5 (+0.09%)
|
2,920 |
| 17 Nov 2023 |
GBX |
6,842 |
6,863 |
6,842 |
6,861 |
6,861 |
+77.5 (+1.14%)
|
13,430 |
| 16 Nov 2023 |
GBX |
6,812 |
6,812 |
6,783.5 |
6,783.5 |
6,783.5 |
-25.5 (-0.37%)
|
5,446 |
| 15 Nov 2023 |
GBX |
6,795.94 |
6,809 |
6,795.94 |
6,809 |
6,809 |
+44.5 (+0.66%)
|
511 |
| 14 Nov 2023 |
GBX |
6,743 |
6,764.5 |
6,743 |
6,764.5 |
6,764.5 |
+64 (+0.96%)
|
47,682 |
| 13 Nov 2023 |
GBX |
6,697 |
6,700.5 |
6,697 |
6,700.5 |
6,700.5 |
+35 (+0.53%)
|
1,675 |
| 10 Nov 2023 |
GBX |
6,695 |
6,695 |
6,665.5 |
6,665.5 |
6,665.5 |
-51.5 (-0.77%)
|
399 |
| 9 Nov 2023 |
GBX |
6,707 |
6,717 |
6,707 |
6,717 |
6,717 |
+65 (+0.98%)
|
2,282 |
| 8 Nov 2023 |
GBX |
6,635 |
6,669 |
6,629 |
6,652 |
6,652 |
+36 (+0.54%)
|
28,769 |
| 7 Nov 2023 |
GBX |
6,616 |
6,616 |
6,616 |
6,616 |
6,616 |
-1 (-0.02%)
|
757 |
| 6 Nov 2023 |
GBX |
6,630 |
6,646.967 |
6,617 |
6,617 |
6,617 |
-6.5 (-0.10%)
|
2,627 |
| 3 Nov 2023 |
GBX |
6,630 |
6,630 |
6,623.5 |
6,623.5 |
6,623.5 |
-27 (-0.41%)
|
4,772 |
| 2 Nov 2023 |
GBX |
6,652 |
6,652 |
6,650.5 |
6,650.5 |
6,650.5 |
+123.5 (+1.89%)
|
4,435 |
| 1 Nov 2023 |
GBX |
6,527 |
6,528 |
6,526 |
6,527 |
6,527 |
+32 (+0.49%)
|
14,084 |
| 31 Oct 2023 |
GBX |
6,516 |
6,518.574 |
6,495 |
6,495 |
6,495 |
+15 (+0.23%)
|
533 |
| 30 Oct 2023 |
GBX |
6,497 |
6,499.96 |
6,480 |
6,480 |
6,480 |
+30 (+0.47%)
|
3,214 |
| 27 Oct 2023 |
GBX |
6,450 |
6,451 |
6,449 |
6,450 |
6,450 |
-35.5 (-0.55%)
|
260 |
| 26 Oct 2023 |
GBX |
6,473 |
6,487 |
6,473 |
6,485.5 |
6,485.5 |
-51.5 (-0.79%)
|
1,631 |
| 25 Oct 2023 |
GBX |
6,510 |
6,537 |
6,510 |
6,537 |
6,537 |
+19.5 (+0.30%)
|
1,176 |
| 24 Oct 2023 |
GBX |
6,515 |
6,517.5 |
6,472.96 |
6,517.5 |
6,517.5 |
+29.5 (+0.45%)
|
8,215 |
| 23 Oct 2023 |
GBX |
6,503 |
6,503 |
6,467 |
6,488 |
6,488 |
-20 (-0.31%)
|
34,953 |
| 20 Oct 2023 |
GBX |
6,534 |
6,534 |
6,508 |
6,508 |
6,508 |
-128.5 (-1.94%)
|
581 |
| 19 Oct 2023 |
GBX |
6,660 |
6,660 |
6,636.294 |
6,636.5 |
6,636.5 |
0.0 (0.0%)
|
195 |
| 18 Oct 2023 |
GBX |
6,660 |
6,660 |
6,636.5 |
6,636.5 |
6,636.5 |
-77 (-1.15%)
|
705 |
| 17 Oct 2023 |
GBX |
6,676 |
6,713.5 |
6,676 |
6,713.5 |
6,713.5 |
+16 (+0.24%)
|
7,122 |
| 16 Oct 2023 |
GBX |
6,718 |
6,718 |
6,692 |
6,697.5 |
6,697.5 |
+14.5 (+0.22%)
|
4,942 |
