Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
GBX |
6,616 |
6,616 |
6,616 |
6,616 |
6,616 |
-1 (-0.02%)
|
757 |
6 Nov 2023 |
GBX |
6,630 |
6,646.967 |
6,617 |
6,617 |
6,617 |
-6.5 (-0.10%)
|
2,627 |
3 Nov 2023 |
GBX |
6,630 |
6,630 |
6,623.5 |
6,623.5 |
6,623.5 |
-27 (-0.41%)
|
4,772 |
2 Nov 2023 |
GBX |
6,652 |
6,652 |
6,650.5 |
6,650.5 |
6,650.5 |
+123.5 (+1.89%)
|
4,435 |
1 Nov 2023 |
GBX |
6,527 |
6,528 |
6,526 |
6,527 |
6,527 |
+32 (+0.49%)
|
14,084 |
31 Oct 2023 |
GBX |
6,516 |
6,518.574 |
6,495 |
6,495 |
6,495 |
+15 (+0.23%)
|
533 |
30 Oct 2023 |
GBX |
6,497 |
6,499.96 |
6,480 |
6,480 |
6,480 |
+30 (+0.47%)
|
3,214 |
27 Oct 2023 |
GBX |
6,450 |
6,451 |
6,449 |
6,450 |
6,450 |
-35.5 (-0.55%)
|
260 |
26 Oct 2023 |
GBX |
6,473 |
6,487 |
6,473 |
6,485.5 |
6,485.5 |
-51.5 (-0.79%)
|
1,631 |
25 Oct 2023 |
GBX |
6,510 |
6,537 |
6,510 |
6,537 |
6,537 |
+19.5 (+0.30%)
|
1,176 |
24 Oct 2023 |
GBX |
6,515 |
6,517.5 |
6,472.96 |
6,517.5 |
6,517.5 |
+29.5 (+0.45%)
|
8,215 |
23 Oct 2023 |
GBX |
6,503 |
6,503 |
6,467 |
6,488 |
6,488 |
-20 (-0.31%)
|
34,953 |
20 Oct 2023 |
GBX |
6,534 |
6,534 |
6,508 |
6,508 |
6,508 |
-128.5 (-1.94%)
|
581 |
19 Oct 2023 |
GBX |
6,660 |
6,660 |
6,636.294 |
6,636.5 |
6,636.5 |
0.0 (0.0%)
|
195 |
18 Oct 2023 |
GBX |
6,660 |
6,660 |
6,636.5 |
6,636.5 |
6,636.5 |
-77 (-1.15%)
|
705 |
17 Oct 2023 |
GBX |
6,676 |
6,713.5 |
6,676 |
6,713.5 |
6,713.5 |
+16 (+0.24%)
|
7,122 |
16 Oct 2023 |
GBX |
6,718 |
6,718 |
6,692 |
6,697.5 |
6,697.5 |
+14.5 (+0.22%)
|
4,942 |
13 Oct 2023 |
GBX |
6,683 |
6,684 |
6,682 |
6,683 |
6,683 |
-52 (-0.77%)
|
551 |
12 Oct 2023 |
GBX |
6,749 |
6,749 |
6,735 |
6,735 |
6,735 |
+16.5 (+0.25%)
|
1,698 |
11 Oct 2023 |
GBX |
6,727 |
6,733 |
6,710.676 |
6,718.5 |
6,718.5 |
-9.5 (-0.14%)
|
5,055 |
10 Oct 2023 |
GBX |
6,687 |
6,728 |
6,687 |
6,728 |
6,728 |
+140.5 (+2.13%)
|
72,299 |
9 Oct 2023 |
GBX |
6,594 |
6,594 |
6,586 |
6,587.5 |
6,587.5 |
-25.5 (-0.39%)
|
4,967 |
6 Oct 2023 |
GBX |
6,606 |
6,613 |
6,584.595 |
6,613 |
6,613 |
+46.5 (+0.71%)
|
23,066 |
5 Oct 2023 |
GBX |
6,566.5 |
6,567.5 |
6,565.5 |
6,566.5 |
6,566.5 |
+17 (+0.26%)
|
4,276 |
4 Oct 2023 |
GBX |
6,583 |
6,583 |
6,546 |
6,549.5 |
6,549.5 |
-19.5 (-0.30%)
|
14,164 |
3 Oct 2023 |
GBX |
6,620 |
6,642.96 |
6,569 |
6,569 |
6,569 |
-57 (-0.86%)
|
1,343 |
2 Oct 2023 |
GBX |
6,709 |
6,732 |
6,608 |
6,626 |
6,626 |
-86 (-1.28%)
|
133,849 |
29 Sep 2023 |
GBX |
6,673 |
6,746 |
6,673 |
6,712 |
6,712 |
+41.5 (+0.62%)
|
16,674 |
28 Sep 2023 |
GBX |
6,659 |
6,670.5 |
6,613 |
6,670.5 |
6,670.5 |
+25.5 (+0.38%)
|
10,470 |
27 Sep 2023 |
GBX |
6,689 |
6,693.98 |
6,645 |
6,645 |
6,645 |
-37 (-0.55%)
|
15,919 |