Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
GBX |
6,686 |
6,699.787 |
6,681 |
6,682 |
6,682 |
-19 (-0.28%)
|
8,741 |
| 25 Sep 2023 |
GBX |
6,701 |
6,752.787 |
6,681 |
6,701 |
6,701 |
-63 (-0.93%)
|
2,255 |
| 22 Sep 2023 |
GBX |
6,776 |
6,776 |
6,754 |
6,764 |
6,764 |
+3 (+0.04%)
|
1,870 |
| 21 Sep 2023 |
GBX |
6,790 |
6,790.97 |
6,761 |
6,761 |
6,761 |
-75 (-1.10%)
|
189,620 |
| 20 Sep 2023 |
GBX |
6,821 |
6,837 |
6,809.96 |
6,836 |
6,836 |
+82 (+1.21%)
|
40,607 |
| 19 Sep 2023 |
GBX |
6,745 |
6,764.757 |
6,745 |
6,754 |
6,754 |
-2.5 (-0.04%)
|
13,437 |
| 18 Sep 2023 |
GBX |
6,844 |
6,847.364 |
6,756.5 |
6,756.5 |
6,756.5 |
-70.5 (-1.03%)
|
792 |
| 15 Sep 2023 |
GBX |
6,844 |
6,847.364 |
6,827 |
6,827 |
6,827 |
+27 (+0.40%)
|
3,887 |
| 14 Sep 2023 |
GBX |
6,800 |
6,801 |
6,799 |
6,800 |
6,800 |
+102.5 (+1.53%)
|
13,135 |
| 13 Sep 2023 |
GBX |
6,715 |
6,715.363 |
6,697.5 |
6,697.5 |
6,697.5 |
-18 (-0.27%)
|
730 |
| 12 Sep 2023 |
GBX |
6,720 |
6,720 |
6,715.5 |
6,715.5 |
6,715.5 |
+5 (+0.07%)
|
14,789 |
| 11 Sep 2023 |
GBX |
6,728 |
6,730.636 |
6,705.818 |
6,710.5 |
6,710.5 |
+10 (+0.15%)
|
19,053 |
| 8 Sep 2023 |
GBX |
6,638 |
6,700.5 |
6,638 |
6,700.5 |
6,700.5 |
+20 (+0.30%)
|
27,242 |
| 7 Sep 2023 |
GBX |
6,664 |
6,697.97 |
6,664 |
6,680.5 |
6,680.5 |
-0.5 (-0.01%)
|
280 |
| 6 Sep 2023 |
GBX |
6,667 |
6,681 |
6,654 |
6,681 |
6,681 |
+4 (+0.06%)
|
72,858 |
| 5 Sep 2023 |
GBX |
6,710 |
6,715 |
6,677 |
6,677 |
6,677 |
-30.5 (-0.45%)
|
11,817 |
| 4 Sep 2023 |
GBX |
6,767 |
6,767 |
6,707.5 |
6,707.5 |
6,707.5 |
-15 (-0.22%)
|
811 |
| 1 Sep 2023 |
GBX |
6,736 |
6,743 |
6,722.5 |
6,722.5 |
6,722.5 |
+2.5 (+0.04%)
|
37,151 |
| 31 Aug 2023 |
GBX |
6,763 |
6,767 |
6,720 |
6,720 |
6,720 |
-34 (-0.50%)
|
39,080 |
| 30 Aug 2023 |
GBX |
6,761 |
6,782.97 |
6,754 |
6,754 |
6,754 |
-20 (-0.30%)
|
29,563 |
| 29 Aug 2023 |
GBX |
6,726 |
6,774 |
6,726 |
6,774 |
6,774 |
+137 (+2.06%)
|
3,290 |
| 25 Aug 2023 |
GBX |
6,637 |
6,637 |
6,637 |
6,637 |
6,637 |
+3.5 (+0.05%)
|
0 |
| 24 Aug 2023 |
GBX |
6,681 |
6,681 |
6,628 |
6,633.5 |
6,633.5 |
-3 (-0.05%)
|
9,565 |
| 23 Aug 2023 |
GBX |
6,636.5 |
6,636.5 |
6,636.5 |
6,636.5 |
6,636.5 |
+45.5 (+0.69%)
|
0 |
| 22 Aug 2023 |
GBX |
6,625 |
6,625 |
6,591 |
6,591 |
6,591 |
+24 (+0.37%)
|
1,679 |
| 21 Aug 2023 |
GBX |
6,626 |
6,626 |
6,567 |
6,567 |
6,567 |
+14 (+0.21%)
|
17,355 |
| 18 Aug 2023 |
GBX |
6,542 |
6,553 |
6,538 |
6,553 |
6,553 |
-30 (-0.46%)
|
3,037 |
| 17 Aug 2023 |
GBX |
6,603 |
6,603 |
6,583 |
6,583 |
6,583 |
-72 (-1.08%)
|
1,957 |
| 16 Aug 2023 |
GBX |
6,655 |
6,656 |
6,654 |
6,655 |
6,655 |
-20.5 (-0.31%)
|
165 |
| 15 Aug 2023 |
GBX |
6,702 |
6,702 |
6,675.5 |
6,675.5 |
6,675.5 |
-87 (-1.29%)
|
2,491 |
