Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
7,878 |
7,878 |
7,848.5 |
7,848.5 |
7,848.5 |
-20.5 (-0.26%)
|
616 |
15 May 2024 |
GBX |
7,860 |
7,871 |
7,843 |
7,869 |
7,869 |
+33 (+0.42%)
|
6,317 |
14 May 2024 |
GBX |
7,831 |
7,836 |
7,819.594 |
7,836 |
7,836 |
+16 (+0.20%)
|
2,395 |
13 May 2024 |
GBX |
7,820 |
7,839 |
7,820 |
7,820 |
7,820 |
-11.5 (-0.15%)
|
1,380 |
10 May 2024 |
GBX |
7,832 |
7,835 |
7,807 |
7,831.5 |
7,831.5 |
+52.5 (+0.67%)
|
4,683 |
9 May 2024 |
GBX |
7,779 |
7,780 |
7,778 |
7,779 |
7,779 |
+46 (+0.59%)
|
24,408 |
8 May 2024 |
GBX |
7,710 |
7,744 |
7,710 |
7,733 |
7,733 |
+35 (+0.45%)
|
598 |
7 May 2024 |
GBX |
7,698 |
7,698 |
7,648.757 |
7,698 |
7,698 |
+138.5 (+1.83%)
|
502 |
3 May 2024 |
GBX |
7,516 |
7,559.5 |
7,516 |
7,559.5 |
7,559.5 |
+55.5 (+0.74%)
|
4,722 |
2 May 2024 |
GBX |
7,523 |
7,524 |
7,490.07 |
7,504 |
7,504 |
+32 (+0.43%)
|
2,528 |
1 May 2024 |
GBX |
7,473 |
7,483.098 |
7,470.669 |
7,472 |
7,472 |
-39 (-0.52%)
|
1,273 |
30 Apr 2024 |
GBX |
7,557 |
7,557 |
7,506 |
7,511 |
7,511 |
-44.5 (-0.59%)
|
17,924 |
29 Apr 2024 |
GBX |
7,589 |
7,595.432 |
7,555.5 |
7,555.5 |
7,555.5 |
-22.5 (-0.30%)
|
422 |
26 Apr 2024 |
GBX |
7,542 |
7,587 |
7,541.595 |
7,578 |
7,578 |
+90 (+1.20%)
|
6,144 |
25 Apr 2024 |
GBX |
7,505.433 |
7,505.433 |
7,488 |
7,488 |
7,488 |
-60 (-0.79%)
|
780 |
24 Apr 2024 |
GBX |
7,581 |
7,590.94 |
7,548 |
7,548 |
7,548 |
-39.5 (-0.52%)
|
278 |
23 Apr 2024 |
GBX |
7,587.5 |
7,588.5 |
7,586.5 |
7,587.5 |
7,587.5 |
+64.5 (+0.86%)
|
600 |
22 Apr 2024 |
GBX |
7,535 |
7,535 |
7,519 |
7,523 |
7,523 |
+90 (+1.21%)
|
2,086 |
19 Apr 2024 |
GBX |
7,367 |
7,433 |
7,354 |
7,433 |
7,433 |
+21.5 (+0.29%)
|
14,942 |
18 Apr 2024 |
GBX |
7,416 |
7,416 |
7,406 |
7,411.5 |
7,411.5 |
+22 (+0.30%)
|
1,197 |
17 Apr 2024 |
GBX |
7,400 |
7,417 |
7,389.5 |
7,389.5 |
7,389.5 |
+21 (+0.28%)
|
3,040 |
16 Apr 2024 |
GBX |
7,368.5 |
7,369.5 |
7,367.5 |
7,368.5 |
7,368.5 |
-105.5 (-1.41%)
|
8,747 |
15 Apr 2024 |
GBX |
7,474 |
7,475 |
7,473 |
7,474 |
7,474 |
+3.5 (+0.05%)
|
843 |
12 Apr 2024 |
GBX |
7,510 |
7,530.96 |
7,470.5 |
7,470.5 |
7,470.5 |
+14 (+0.19%)
|
2,346 |
11 Apr 2024 |
GBX |
7,452.599 |
7,480.616 |
7,452.599 |
7,456.5 |
7,456.5 |
-31 (-0.41%)
|
29,960 |
10 Apr 2024 |
GBX |
7,517 |
7,521 |
7,487.5 |
7,487.5 |
7,487.5 |
+8.5 (+0.11%)
|
65,354 |
9 Apr 2024 |
GBX |
7,479 |
7,480 |
7,478 |
7,479 |
7,479 |
-59 (-0.78%)
|
735 |
8 Apr 2024 |
GBX |
7,521 |
7,544 |
7,498.19 |
7,538 |
7,538 |
+40.5 (+0.54%)
|
5,570 |
5 Apr 2024 |
GBX |
7,497 |
7,497.5 |
7,497 |
7,497.5 |
7,497.5 |
-71 (-0.94%)
|
455 |
4 Apr 2024 |
GBX |
7,561 |
7,568.5 |
7,555 |
7,568.5 |
7,568.5 |
+23 (+0.30%)
|
1,895 |