Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
483.35 |
490.174 |
483.35 |
483.35 |
483.35 |
-8.05 (-1.64%)
|
6,691 |
| 4 Jul 2024 |
GBX |
492.04 |
492.04 |
489.542 |
491.4 |
491.4 |
+1.35 (+0.28%)
|
21,723 |
| 3 Jul 2024 |
GBX |
483.148 |
490.05 |
483.148 |
490.05 |
490.05 |
+7.55 (+1.56%)
|
91,683 |
| 2 Jul 2024 |
GBX |
483.366 |
489.112 |
482.5 |
482.5 |
482.5 |
-2 (-0.41%)
|
1,039 |
| 1 Jul 2024 |
GBX |
482.9 |
486.02 |
481.08 |
484.5 |
484.5 |
+2.6 (+0.54%)
|
5,457 |
| 28 Jun 2024 |
GBX |
484.1 |
484.1 |
481.538 |
481.9 |
481.9 |
-0.25 (-0.05%)
|
57,853 |
| 27 Jun 2024 |
GBX |
478.5 |
482.15 |
478.5 |
482.15 |
482.15 |
-3.6 (-0.74%)
|
4,245 |
| 26 Jun 2024 |
GBX |
482.854 |
485.75 |
482.854 |
485.75 |
485.75 |
+4.95 (+1.03%)
|
5,907 |
| 25 Jun 2024 |
GBX |
489.9 |
489.9 |
480.8 |
480.8 |
480.8 |
-10.35 (-2.11%)
|
669 |
| 24 Jun 2024 |
GBX |
489 |
492.4 |
488.12 |
491.15 |
491.15 |
+3.4 (+0.70%)
|
7,234 |
| 21 Jun 2024 |
GBX |
487.8 |
490.9 |
487.7 |
487.75 |
487.75 |
+3.65 (+0.75%)
|
8,709 |
| 20 Jun 2024 |
GBX |
483 |
485.593 |
483 |
484.1 |
484.1 |
+2.4 (+0.50%)
|
5,750 |
| 19 Jun 2024 |
GBX |
482.6 |
482.9 |
481.7 |
481.7 |
481.7 |
-3.9 (-0.80%)
|
31,532 |
| 18 Jun 2024 |
GBX |
475 |
485.6 |
472.417 |
485.6 |
485.6 |
+16.1 (+3.43%)
|
11,602 |
| 17 Jun 2024 |
GBX |
470.1 |
472.934 |
469.493 |
469.5 |
469.5 |
-2.7 (-0.57%)
|
43,163 |
| 14 Jun 2024 |
GBX |
467.9 |
472.2 |
465.4 |
472.2 |
472.2 |
-1.25 (-0.26%)
|
17,351 |
| 13 Jun 2024 |
GBX |
469.4 |
474.8 |
466.9 |
473.45 |
473.45 |
+4.35 (+0.93%)
|
28,441 |
| 12 Jun 2024 |
GBX |
474.5 |
474.734 |
463.8 |
469.1 |
469.1 |
-11.95 (-2.48%)
|
366,657 |
| 11 Jun 2024 |
GBX |
475.8 |
481.792 |
474.2 |
481.05 |
481.05 |
-1.85 (-0.38%)
|
65,566 |
| 10 Jun 2024 |
GBX |
483 |
485.22 |
478.56 |
482.9 |
482.9 |
-12.15 (-2.45%)
|
51,114 |
| 7 Jun 2024 |
GBX |
508.75 |
509.2 |
494.3 |
495.05 |
495.05 |
-30.2 (-5.75%)
|
283,669 |
| 6 Jun 2024 |
GBX |
526 |
526 |
514.994 |
525.25 |
525.25 |
+6.625 (+1.28%)
|
10,346 |
| 5 Jun 2024 |
GBX |
501.25 |
518.625 |
501.25 |
518.625 |
518.625 |
+18.275 (+3.65%)
|
170,879 |
| 4 Jun 2024 |
GBX |
488.8 |
500.35 |
474.8 |
500.35 |
500.35 |
-0.4 (-0.08%)
|
334,226 |
| 3 Jun 2024 |
GBX |
535.25 |
545.936 |
500.75 |
500.75 |
500.75 |
-36.75 (-6.84%)
|
48,266 |
| 31 May 2024 |
GBX |
539.5 |
544.75 |
537.102 |
537.5 |
537.5 |
-3 (-0.56%)
|
702 |
| 30 May 2024 |
GBX |
538.25 |
540.5 |
538.25 |
540.5 |
540.5 |
+5 (+0.93%)
|
3,339 |
| 29 May 2024 |
GBX |
545.5 |
547.947 |
534.6651 |
535.5 |
535.5 |
-15.5 (-2.81%)
|
13,375 |
| 28 May 2024 |
GBX |
550.5 |
555.5 |
550.5 |
551 |
551 |
-3.875 (-0.70%)
|
22,887 |
| 24 May 2024 |
GBX |
561.85 |
561.85 |
554.875 |
554.875 |
554.875 |
-8.875 (-1.57%)
|
79 |
