Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
504.5 |
504.75 |
504.25 |
504.5 |
504.5 |
+1.5 (+0.30%)
|
493,762 |
| 11 Sep 2023 |
GBX |
502 |
503 |
501.204 |
503 |
503 |
+3.8 (+0.76%)
|
6,267 |
| 8 Sep 2023 |
GBX |
497.8 |
499.2 |
497.8 |
499.2 |
499.2 |
-2.175 (-0.43%)
|
3,784 |
| 7 Sep 2023 |
GBX |
500.25 |
502.37 |
500.199 |
501.375 |
501.375 |
-0.875 (-0.17%)
|
49,317 |
| 6 Sep 2023 |
GBX |
502.75 |
503 |
499.884 |
502.25 |
502.25 |
-5.125 (-1.01%)
|
3,062 |
| 5 Sep 2023 |
GBX |
508.5 |
510.78 |
507.375 |
507.375 |
507.375 |
-4.375 (-0.85%)
|
60,583 |
| 4 Sep 2023 |
GBX |
514.75 |
514.75 |
511.75 |
511.75 |
511.75 |
-1.25 (-0.24%)
|
28 |
| 1 Sep 2023 |
GBX |
509.988 |
513 |
509.988 |
513 |
513 |
-12.75 (-2.43%)
|
537 |
| 31 Aug 2023 |
GBX |
534.25 |
534.75 |
524 |
525.75 |
525.75 |
-8 (-1.50%)
|
4,123 |
| 30 Aug 2023 |
GBX |
535.25 |
535.25 |
532.143 |
533.75 |
533.75 |
+5.25 (+0.99%)
|
9,270 |
| 29 Aug 2023 |
GBX |
529.75 |
529.75 |
528.5 |
528.5 |
528.5 |
+2.375 (+0.45%)
|
4,820 |
| 28 Aug 2023 |
GBX |
526.125 |
526.125 |
526.125 |
526.125 |
526.125 |
0.0 (0.0%)
|
54,837 |
| 25 Aug 2023 |
GBX |
526.125 |
526.125 |
526.125 |
526.125 |
526.125 |
+2.625 (+0.50%)
|
7 |
| 24 Aug 2023 |
GBX |
527.5 |
528 |
523.5 |
523.5 |
523.5 |
-1.875 (-0.36%)
|
3,490 |
| 23 Aug 2023 |
GBX |
525.375 |
525.375 |
525.375 |
525.375 |
525.375 |
+9.875 (+1.92%)
|
0 |
| 22 Aug 2023 |
GBX |
515.5 |
515.5 |
515.5 |
515.5 |
515.5 |
+5.5 (+1.08%)
|
0 |
| 21 Aug 2023 |
GBX |
510 |
510 |
510 |
510 |
510 |
+2.25 (+0.44%)
|
0 |
| 18 Aug 2023 |
GBX |
509 |
511.488 |
507.75 |
507.75 |
507.75 |
-4.375 (-0.85%)
|
832 |
| 17 Aug 2023 |
GBX |
512.125 |
512.125 |
512.125 |
512.125 |
512.125 |
-5 (-0.97%)
|
1,959 |
| 16 Aug 2023 |
GBX |
512.75 |
517.125 |
511.5 |
517.125 |
517.125 |
+7.875 (+1.55%)
|
2,275 |
| 15 Aug 2023 |
GBX |
514.5 |
514.5 |
509.25 |
509.25 |
509.25 |
-5.875 (-1.14%)
|
13,179 |
| 14 Aug 2023 |
GBX |
516.25 |
516.25 |
514.523 |
515.125 |
515.125 |
-2.375 (-0.46%)
|
1,399 |
| 11 Aug 2023 |
GBX |
520.5 |
521.04 |
516.75 |
517.5 |
517.5 |
-8.125 (-1.55%)
|
8,592 |
| 10 Aug 2023 |
GBX |
524 |
528.485 |
524 |
525.625 |
525.625 |
+6.125 (+1.18%)
|
9,127 |
| 9 Aug 2023 |
GBX |
518 |
519.5 |
516.223 |
519.5 |
519.5 |
+6.625 (+1.29%)
|
23,921 |
| 8 Aug 2023 |
GBX |
517.25 |
518 |
510.9976 |
512.875 |
512.875 |
-6.25 (-1.20%)
|
7,838 |
| 7 Aug 2023 |
GBX |
521 |
522.985 |
519.125 |
519.125 |
519.125 |
-0.625 (-0.12%)
|
6,260 |
| 4 Aug 2023 |
GBX |
511.25 |
519.75 |
509.159 |
519.75 |
519.75 |
+13.375 (+2.64%)
|
4,938 |
| 3 Aug 2023 |
GBX |
509.953 |
509.953 |
506.375 |
506.375 |
506.375 |
-12.875 (-2.48%)
|
3,484 |
| 2 Aug 2023 |
GBX |
526 |
526 |
519.25 |
519.25 |
519.25 |
-12.25 (-2.30%)
|
3,275 |
