Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
GBX |
535 |
535 |
531.5 |
531.5 |
531.5 |
-6.25 (-1.16%)
|
1,692 |
| 31 Jul 2023 |
GBX |
534 |
537.75 |
533.75 |
537.75 |
537.75 |
-2.375 (-0.44%)
|
14,600 |
| 28 Jul 2023 |
GBX |
538 |
541.5 |
538 |
540.125 |
540.125 |
+7.375 (+1.38%)
|
19,779 |
| 27 Jul 2023 |
GBX |
533.03 |
533.03 |
532.75 |
532.75 |
532.75 |
+13.875 (+2.67%)
|
71,883 |
| 26 Jul 2023 |
GBX |
521 |
521 |
518.875 |
518.875 |
518.875 |
-2.75 (-0.53%)
|
81,618 |
| 25 Jul 2023 |
GBX |
522.25 |
522.25 |
521.625 |
521.625 |
521.625 |
0.0 (0.0%)
|
5,048 |
| 24 Jul 2023 |
GBX |
516.3899 |
521.625 |
516.3899 |
521.625 |
521.625 |
+4.375 (+0.85%)
|
1,937 |
| 21 Jul 2023 |
GBX |
515.75 |
519.28 |
515.5 |
517.25 |
517.25 |
-2 (-0.39%)
|
23,105 |
| 20 Jul 2023 |
GBX |
520.5 |
520.5 |
519.25 |
519.25 |
519.25 |
-5.5 (-1.05%)
|
6,331 |
| 19 Jul 2023 |
GBX |
525 |
529.5 |
524.75 |
524.75 |
524.75 |
+6.75 (+1.30%)
|
21,595 |
| 18 Jul 2023 |
GBX |
518 |
518.25 |
517.75 |
518 |
518 |
+7.25 (+1.42%)
|
1 |
| 17 Jul 2023 |
GBX |
514.75 |
515 |
510.75 |
510.75 |
510.75 |
-4.125 (-0.80%)
|
20,020 |
| 14 Jul 2023 |
GBX |
517.5 |
517.5 |
514.875 |
514.875 |
514.875 |
-1.125 (-0.22%)
|
22,743 |
| 13 Jul 2023 |
GBX |
519.25 |
519.5 |
516 |
516 |
516 |
-1 (-0.19%)
|
10,694 |
| 12 Jul 2023 |
GBX |
519.25 |
519.25 |
517 |
517 |
517 |
+6.375 (+1.25%)
|
165 |
| 11 Jul 2023 |
GBX |
511.5 |
513 |
510.625 |
510.625 |
510.625 |
-4.25 (-0.83%)
|
7,052 |
| 10 Jul 2023 |
GBX |
518 |
518.5 |
514.875 |
514.875 |
514.875 |
-3 (-0.58%)
|
7,045 |
| 7 Jul 2023 |
GBX |
509.98 |
517.875 |
509.98 |
517.875 |
517.875 |
+5.875 (+1.15%)
|
695 |
| 6 Jul 2023 |
GBX |
523.25 |
523.25 |
512 |
512 |
512 |
-11.875 (-2.27%)
|
645 |
| 5 Jul 2023 |
GBX |
521.75 |
523.875 |
520.25 |
523.875 |
523.875 |
-4.5 (-0.85%)
|
39,534 |
| 4 Jul 2023 |
GBX |
530 |
530.25 |
528.375 |
528.375 |
528.375 |
+1.875 (+0.36%)
|
37,912 |
| 3 Jul 2023 |
GBX |
518.25 |
526.5 |
517.75 |
526.5 |
526.5 |
+10.5 (+2.03%)
|
14,480 |
| 30 Jun 2023 |
GBX |
523.5 |
526.769 |
516 |
516 |
516 |
-7.25 (-1.39%)
|
9,688 |
| 29 Jun 2023 |
GBX |
520 |
523.25 |
519.5 |
523.25 |
523.25 |
+1.5 (+0.29%)
|
836 |
| 28 Jun 2023 |
GBX |
521.25 |
525.893 |
521 |
521.75 |
521.75 |
+2.5 (+0.48%)
|
6,300 |
| 27 Jun 2023 |
GBX |
514.75 |
519.25 |
514.75 |
519.25 |
519.25 |
+4.125 (+0.80%)
|
1,618 |
| 26 Jun 2023 |
GBX |
511.5 |
515.125 |
511.25 |
515.125 |
515.125 |
+1 (+0.19%)
|
13,291 |
| 23 Jun 2023 |
GBX |
514 |
514.125 |
513.25 |
514.125 |
514.125 |
-1 (-0.19%)
|
32,993 |
| 22 Jun 2023 |
GBX |
520.143 |
520.143 |
515.125 |
515.125 |
515.125 |
-6.875 (-1.32%)
|
816 |
| 21 Jun 2023 |
GBX |
521.5 |
523.985 |
520.393 |
522 |
522 |
-1.875 (-0.36%)
|
2,793 |
