Xtrackers MSCI Mexico UCITS ET Recent Share Price (LSE:XMEX)

LSE:XMEX - Xtrackers MSCI Mexico UCITS ET Xtrackers MSCI Mexico UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2011	GBX	344	344	343.75	343.75	343.75	-2.25 (-0.65%)	600
1 Apr 2011	GBX	341	346.5	341	346	346	+7 (+2.06%)	41,710
31 Mar 2011	GBX	339	339	339	339	339	+2 (+0.59%)	20,000
30 Mar 2011	GBX	337	337	337	337	337	+4 (+1.20%)	8,000
29 Mar 2011	GBX	334	334	333	333	333	+1 (+0.30%)	30,000
28 Mar 2011	GBX	332	332	332	332	332	-1.25 (-0.38%)	20,000
25 Mar 2011	GBX	335	335	333.25	333.25	333.25	+4.25 (+1.29%)	20,400
24 Mar 2011	GBX	329	329	329	329	329	+10 (+3.13%)	200
23 Mar 2011	GBX	319	319	319	319	319	+4 (+1.27%)	20,000
22 Mar 2011	GBX	314	317	312	315	315	-2.5 (-0.79%)	109,050
21 Mar 2011	GBX	318	318.75	317	317.5	317.5	-2.5 (-0.78%)	53,888
17 Mar 2011	GBX	318	320	318	320	320	-2 (-0.62%)	520
16 Mar 2011	GBX	323	323	322	322	322	+4 (+1.26%)	43,000
15 Mar 2011	GBX	316	320	315	318	318	-6 (-1.85%)	31,750
11 Mar 2011	GBX	322	324	322	324	324	-0.75 (-0.23%)	33,419
10 Mar 2011	GBX	324.75	326	322.75	324.75	324.75	-0.5 (-0.15%)	1,000
9 Mar 2011	GBX	325.25	325.25	325.25	325.25	325.25	-2.75 (-0.84%)	200
8 Mar 2011	GBX	325	328	325	328	328	0.0 (0.0%)	11,100
4 Mar 2011	GBX	332	332	328	328	328	0.0 (0.0%)	80,000
3 Mar 2011	GBX	328.25	328.25	328	328	328	+4.75 (+1.47%)	200
2 Mar 2011	GBX	321.25	323.25	321.25	323.25	323.25	-2 (-0.61%)	300
1 Mar 2011	GBX	327.25	327.25	325.25	325.25	325.25	-2 (-0.61%)	400
28 Feb 2011	GBX	326.25	327.25	326.25	327.25	327.25	+1.25 (+0.38%)	2,700
25 Feb 2011	GBX	325	326	325	326	326	+3.25 (+1.01%)	10,200
24 Feb 2011	GBX	321.75	322.75	321.75	322.75	322.75	+2.75 (+0.86%)	200
23 Feb 2011	GBX	322	322	320	320	320	-10 (-3.03%)	20,100
21 Feb 2011	GBX	330	330	330	330	330	+2.5 (+0.76%)	10,000
17 Feb 2011	GBX	330	330	327	327.5	327.5	-3.5 (-1.06%)	16,100
16 Feb 2011	GBX	330	332	330	331	331	+5 (+1.53%)	19,637
15 Feb 2011	GBX	328	328	325	326	326	-3 (-0.91%)	113,867

Unicorn Response |