Xtrackers MSCI Mexico UCITS ET Recent Share Price (LSE:XMEX)

LSE:XMEX - Xtrackers MSCI Mexico UCITS ET Xtrackers MSCI Mexico UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2011	GBX	329	329	329	329	329	+2 (+0.61%)	4,000
10 Feb 2011	GBX	329	329	327	327	327	-5.25 (-1.58%)	15,000
9 Feb 2011	GBX	332.25	332.25	332.25	332.25	332.25	-2.75 (-0.82%)	100
8 Feb 2011	GBX	334	340	333	335	335	-1 (-0.30%)	136,000
7 Feb 2011	GBX	337	338	334	336	336	-2 (-0.59%)	91,650
4 Feb 2011	GBX	336	338	335	338	338	+1 (+0.30%)	31,500
3 Feb 2011	GBX	337	337	336	337	337	+6 (+1.81%)	11,506
1 Feb 2011	GBX	331	331	331	331	331	+3 (+0.91%)	4,000
31 Jan 2011	GBX	331	331	328	328	328	-13 (-3.81%)	14,129
26 Jan 2011	GBX	339	341	338	341	341	0.0 (0.0%)	48,000
25 Jan 2011	GBX	340	341	340	341	341	+3 (+0.89%)	20,000
21 Jan 2011	GBX	339	339	338	338	338	-9 (-2.59%)	4,000
18 Jan 2011	GBX	347	347	347	347	347	+1 (+0.29%)	60
17 Jan 2011	GBX	342	346	342	346	346	+2 (+0.58%)	22,500
13 Jan 2011	GBX	348	348	344	344	344	-7 (-1.99%)	75,923
12 Jan 2011	GBX	351	351	351	351	351	-4 (-1.13%)	12,750
11 Jan 2011	GBX	355	355	355	355	355	+4 (+1.14%)	300
10 Jan 2011	GBX	351	351	351	351	351	-4 (-1.13%)	4,990
7 Jan 2011	GBX	355	355	355	355	355	0.0 (0.0%)	500
6 Jan 2011	GBX	358	359	350	355	355	+1 (+0.28%)	75,148
5 Jan 2011	GBX	354	354	354	354	354	+3 (+0.85%)	1,200
4 Jan 2011	GBX	353	354	351	351	351	+1 (+0.29%)	17,880
29 Dec 2010	GBX	349	350	349	350	350	-4 (-1.13%)	800
24 Dec 2010	GBX	357	358	353	354	354	+4 (+1.14%)	60,000
23 Dec 2010	GBX	350	350	350	350	350	+1 (+0.29%)	3,450
22 Dec 2010	GBX	348	351	348	349	349	+2 (+0.58%)	64,686
21 Dec 2010	GBX	348	348	345	347	347	+3 (+0.87%)	52,246
20 Dec 2010	GBX	344	344	344	344	344	+2 (+0.58%)	10,000
17 Dec 2010	GBX	339	342	339	342	342	+5 (+1.48%)	58,000
16 Dec 2010	GBX	337	338.5	337	337	337	-1 (-0.30%)	16,867