Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
GBX |
530.25 |
530.25 |
523.875 |
523.875 |
523.875 |
-5.875 (-1.11%)
|
1,583 |
| 19 Jun 2023 |
GBX |
529.75 |
530 |
529.5 |
529.75 |
529.75 |
-0.5 (-0.09%)
|
30,006 |
| 16 Jun 2023 |
GBX |
530.25 |
530.25 |
530.25 |
530.25 |
530.25 |
-2.75 (-0.52%)
|
26 |
| 15 Jun 2023 |
GBX |
537.015 |
537.015 |
533 |
533 |
533 |
-3.25 (-0.61%)
|
794 |
| 14 Jun 2023 |
GBX |
530.25 |
536.25 |
530.25 |
536.25 |
536.25 |
+7.5 (+1.42%)
|
1,748 |
| 13 Jun 2023 |
GBX |
528.5 |
528.75 |
526.768 |
528.75 |
528.75 |
-2 (-0.38%)
|
2,159 |
| 12 Jun 2023 |
GBX |
532 |
532 |
530 |
530.75 |
530.75 |
-0.625 (-0.12%)
|
1,932 |
| 9 Jun 2023 |
GBX |
531.375 |
531.375 |
531.375 |
531.375 |
531.375 |
+9.5 (+1.82%)
|
481 |
| 8 Jun 2023 |
GBX |
521.875 |
521.875 |
521.875 |
521.875 |
521.875 |
-8.125 (-1.53%)
|
12,811 |
| 7 Jun 2023 |
GBX |
529 |
530 |
528.75 |
530 |
530 |
+7.875 (+1.51%)
|
53,520 |
| 6 Jun 2023 |
GBX |
519.25 |
522.125 |
519.25 |
522.125 |
522.125 |
+3.625 (+0.70%)
|
24,061 |
| 5 Jun 2023 |
GBX |
514.5 |
518.5 |
514.5 |
518.5 |
518.5 |
+6.875 (+1.34%)
|
1,758 |
| 2 Jun 2023 |
GBX |
503.5 |
511.625 |
503.5 |
511.625 |
511.625 |
+8 (+1.59%)
|
1,932 |
| 1 Jun 2023 |
GBX |
505.5 |
506 |
503.625 |
503.625 |
503.625 |
-1 (-0.20%)
|
10,583 |
| 31 May 2023 |
GBX |
509.75 |
509.75 |
504.625 |
504.625 |
504.625 |
-4 (-0.79%)
|
13,227 |
| 30 May 2023 |
GBX |
522 |
522.265 |
508.625 |
508.625 |
508.625 |
-11.5 (-2.21%)
|
3,508 |
| 29 May 2023 |
GBX |
520.125 |
520.125 |
520.125 |
520.125 |
520.125 |
0.0 (0.0%)
|
532,089 |
| 26 May 2023 |
GBX |
511.5 |
520.125 |
510.75 |
520.125 |
520.125 |
+11.625 (+2.29%)
|
8,608 |
| 25 May 2023 |
GBX |
508 |
508.5 |
507.335 |
508.5 |
508.5 |
+2 (+0.39%)
|
1,923 |
| 24 May 2023 |
GBX |
497.6 |
506.5 |
497.4 |
506.5 |
506.5 |
+5.6 (+1.12%)
|
25,010 |
| 23 May 2023 |
GBX |
502.5 |
503.826 |
499.971 |
500.9 |
500.9 |
-15.85 (-3.07%)
|
18,904 |
| 22 May 2023 |
GBX |
516 |
516.75 |
512.25 |
516.75 |
516.75 |
-10 (-1.90%)
|
12,689 |
| 19 May 2023 |
GBX |
527 |
527 |
526.75 |
526.75 |
526.75 |
+0.25 (+0.05%)
|
1,729 |
| 18 May 2023 |
GBX |
525.5 |
526.73 |
525.363 |
526.5 |
526.5 |
-1 (-0.19%)
|
3,264 |
| 17 May 2023 |
GBX |
527.5 |
527.5 |
527.5 |
527.5 |
527.5 |
-5.625 (-1.06%)
|
18 |
| 16 May 2023 |
GBX |
531.7108 |
533.125 |
531.598 |
533.125 |
533.125 |
+5.625 (+1.07%)
|
6,871 |
| 15 May 2023 |
GBX |
528 |
528.25 |
527.228 |
527.5 |
527.5 |
+6.375 (+1.22%)
|
9,088 |
| 12 May 2023 |
GBX |
524.75 |
525.5 |
521.125 |
521.125 |
521.125 |
-1.625 (-0.31%)
|
2,840 |
| 11 May 2023 |
GBX |
528 |
529.75 |
522.75 |
522.75 |
522.75 |
+0.375 (+0.07%)
|
10,363 |
| 10 May 2023 |
GBX |
517.5 |
522.375 |
517.5 |
522.375 |
522.375 |
+8.75 (+1.70%)
|
1,561 |
