Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
GBX |
489.45 |
489.45 |
489.45 |
489.45 |
489.45 |
+6.4 (+1.32%)
|
1,008 |
| 21 Mar 2023 |
GBX |
483.05 |
483.15 |
482.95 |
483.05 |
483.05 |
+10.55 (+2.23%)
|
2,506 |
| 20 Mar 2023 |
GBX |
463.1 |
472.5 |
463.1 |
472.5 |
472.5 |
-4.75 (-1.00%)
|
17,633 |
| 17 Mar 2023 |
GBX |
485.486 |
485.486 |
477.25 |
477.25 |
477.25 |
-6.45 (-1.33%)
|
45 |
| 16 Mar 2023 |
GBX |
483.7 |
483.7 |
483.7 |
483.7 |
483.7 |
+3.3 (+0.69%)
|
201 |
| 15 Mar 2023 |
GBX |
490.4 |
490.4 |
480.4 |
480.4 |
480.4 |
-15.1 (-3.05%)
|
27 |
| 14 Mar 2023 |
GBX |
495.5 |
495.6 |
495.4 |
495.5 |
495.5 |
+9.9 (+2.04%)
|
638 |
| 13 Mar 2023 |
GBX |
485.7 |
499.888 |
479.182 |
485.6 |
485.6 |
-17.775 (-3.53%)
|
6,428 |
| 10 Mar 2023 |
GBX |
510 |
511.924 |
503.375 |
503.375 |
503.375 |
-21.25 (-4.05%)
|
1,050 |
| 9 Mar 2023 |
GBX |
524.625 |
524.625 |
524.625 |
524.625 |
524.625 |
-0.875 (-0.17%)
|
63,063 |
| 8 Mar 2023 |
GBX |
525.5 |
525.5 |
525.5 |
525.5 |
525.5 |
+1.375 (+0.26%)
|
9 |
| 7 Mar 2023 |
GBX |
522.5 |
524.125 |
522.5 |
524.125 |
524.125 |
-0.625 (-0.12%)
|
18,046 |
| 6 Mar 2023 |
GBX |
526.5 |
528.5099 |
524.75 |
524.75 |
524.75 |
-6.125 (-1.15%)
|
3,030 |
| 3 Mar 2023 |
GBX |
530.875 |
530.875 |
530.875 |
530.875 |
530.875 |
+11.375 (+2.19%)
|
154 |
| 2 Mar 2023 |
GBX |
519.5 |
519.5 |
519.5 |
519.5 |
519.5 |
+4.625 (+0.90%)
|
11 |
| 1 Mar 2023 |
GBX |
506.5 |
514.875 |
506.393 |
514.875 |
514.875 |
+16.975 (+3.41%)
|
2,654 |
| 28 Feb 2023 |
GBX |
497.9 |
497.9 |
497.9 |
497.9 |
497.9 |
-6.1 (-1.21%)
|
0 |
| 27 Feb 2023 |
GBX |
503.137 |
504 |
503.137 |
504 |
504 |
+2 (+0.40%)
|
400 |
| 24 Feb 2023 |
GBX |
503.75 |
503.75 |
502 |
502 |
502 |
+0.125 (+0.02%)
|
46,038 |
| 23 Feb 2023 |
GBX |
501.875 |
501.875 |
501.875 |
501.875 |
501.875 |
-1.625 (-0.32%)
|
2 |
| 22 Feb 2023 |
GBX |
503.5 |
503.5 |
503.5 |
503.5 |
503.5 |
+0.75 (+0.15%)
|
2 |
| 21 Feb 2023 |
GBX |
502.75 |
503 |
502.5 |
502.75 |
502.75 |
-8.625 (-1.69%)
|
4,889 |
| 20 Feb 2023 |
GBX |
511.375 |
511.625 |
511.125 |
511.375 |
511.375 |
+1.75 (+0.34%)
|
37 |
| 17 Feb 2023 |
GBX |
509.625 |
509.625 |
509.625 |
509.625 |
509.625 |
+3.375 (+0.67%)
|
10 |
| 16 Feb 2023 |
GBX |
500.5 |
506.25 |
500.402 |
506.25 |
506.25 |
+14.6 (+2.97%)
|
1,246 |
| 15 Feb 2023 |
GBX |
491.65 |
491.65 |
491.65 |
491.65 |
491.65 |
+1.55 (+0.32%)
|
152 |
| 14 Feb 2023 |
GBX |
490.1 |
490.1 |
490.1 |
490.1 |
490.1 |
-1.25 (-0.25%)
|
499 |
| 13 Feb 2023 |
GBX |
491.35 |
491.45 |
491.25 |
491.35 |
491.35 |
+4.65 (+0.96%)
|
499 |
| 10 Feb 2023 |
GBX |
486.7 |
486.7 |
486.7 |
486.7 |
486.7 |
+6.6 (+1.37%)
|
53 |
| 9 Feb 2023 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
-0.9 (-0.19%)
|
9 |
