Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
GBX |
486.981 |
486.981 |
481 |
481 |
481 |
-8.7 (-1.78%)
|
3,771 |
| 7 Feb 2023 |
GBX |
486.3 |
489.7 |
485.563 |
489.7 |
489.7 |
-3 (-0.61%)
|
1,030 |
| 6 Feb 2023 |
GBX |
492.7 |
492.8 |
492.6 |
492.7 |
492.7 |
-2.75 (-0.56%)
|
12 |
| 3 Feb 2023 |
GBX |
495.7 |
495.7 |
492.557 |
495.45 |
495.45 |
-3.8 (-0.76%)
|
2,051 |
| 2 Feb 2023 |
GBX |
501.25 |
505.126 |
499.25 |
499.25 |
499.25 |
+2.05 (+0.41%)
|
6,737 |
| 1 Feb 2023 |
GBX |
497.2 |
497.2 |
497.2 |
497.2 |
497.2 |
+3.5 (+0.71%)
|
270 |
| 31 Jan 2023 |
GBX |
491.121 |
493.7 |
491.121 |
493.7 |
493.7 |
+1.1 (+0.22%)
|
1,128 |
| 30 Jan 2023 |
GBX |
489.98 |
492.6 |
489.98 |
492.6 |
492.6 |
-3.45 (-0.70%)
|
610 |
| 27 Jan 2023 |
GBX |
496.05 |
496.05 |
496.05 |
496.05 |
496.05 |
-0.35 (-0.07%)
|
1,127 |
| 26 Jan 2023 |
GBX |
495.4 |
496.4 |
495.3 |
496.4 |
496.4 |
+1.05 (+0.21%)
|
432 |
| 25 Jan 2023 |
GBX |
495.35 |
495.35 |
495.35 |
495.35 |
495.35 |
-1.8 (-0.36%)
|
2 |
| 24 Jan 2023 |
GBX |
497.15 |
497.25 |
497.05 |
497.15 |
497.15 |
+3.7 (+0.75%)
|
204 |
| 23 Jan 2023 |
GBX |
493.45 |
493.55 |
493.35 |
493.45 |
493.45 |
+9.25 (+1.91%)
|
493 |
| 20 Jan 2023 |
GBX |
476.9 |
484.2 |
476.9 |
484.2 |
484.2 |
+6.75 (+1.41%)
|
400 |
| 19 Jan 2023 |
GBX |
476.844 |
477.45 |
472.8 |
477.45 |
477.45 |
-6.4 (-1.32%)
|
7,733 |
| 18 Jan 2023 |
GBX |
483.017 |
483.85 |
483.017 |
483.85 |
483.85 |
-0.65 (-0.13%)
|
639 |
| 17 Jan 2023 |
GBX |
490.2 |
490.2 |
484.5 |
484.5 |
484.5 |
-5.8 (-1.18%)
|
52 |
| 16 Jan 2023 |
GBX |
490.1 |
490.3 |
490.1 |
490.3 |
490.3 |
+0.2 (+0.04%)
|
1,778 |
| 13 Jan 2023 |
GBX |
487.3 |
490.1 |
487.065 |
490.1 |
490.1 |
+2.75 (+0.56%)
|
41,759 |
| 12 Jan 2023 |
GBX |
487.35 |
487.35 |
487.35 |
487.35 |
487.35 |
+6.3 (+1.31%)
|
1,094 |
| 11 Jan 2023 |
GBX |
472.765 |
481.05 |
472.35 |
481.05 |
481.05 |
+10.15 (+2.16%)
|
802 |
| 10 Jan 2023 |
GBX |
470.7 |
470.9 |
470.7 |
470.9 |
470.9 |
+5.05 (+1.08%)
|
45,224 |
| 9 Jan 2023 |
GBX |
467.4 |
471 |
464 |
465.85 |
465.85 |
+3.1 (+0.67%)
|
36,428 |
| 6 Jan 2023 |
GBX |
461.2 |
462.75 |
461.2 |
462.75 |
462.75 |
+3.95 (+0.86%)
|
473,361 |
| 5 Jan 2023 |
GBX |
448.8 |
462.83 |
448.8 |
458.8 |
458.8 |
+11.05 (+2.47%)
|
474,990 |
| 4 Jan 2023 |
GBX |
444.2 |
447.8 |
443.408 |
447.75 |
447.75 |
+7.4 (+1.68%)
|
4,354 |
| 3 Jan 2023 |
GBX |
436.7 |
440.35 |
436.5 |
440.35 |
440.35 |
+2.65 (+0.61%)
|
85,858 |
| 2 Jan 2023 |
GBX |
437.7 |
437.7 |
437.7 |
437.7 |
437.7 |
0.0 (0.0%)
|
52,650 |
| 30 Dec 2022 |
GBX |
437.7 |
437.7 |
437.7 |
437.7 |
437.7 |
-7.2 (-1.62%)
|
143 |
| 29 Dec 2022 |
GBX |
444.9 |
444.9 |
444.9 |
444.9 |
444.9 |
-4.3 (-0.96%)
|
6 |
