Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
GBX |
453.174 |
453.174 |
446.33 |
449.2 |
449.2 |
+3.15 (+0.71%)
|
732 |
| 27 Dec 2022 |
GBX |
446.05 |
446.05 |
446.05 |
446.05 |
446.05 |
0.0 (0.0%)
|
22,161 |
| 23 Dec 2022 |
GBX |
446.05 |
446.05 |
446.05 |
446.05 |
446.05 |
+0.35 (+0.08%)
|
279 |
| 22 Dec 2022 |
GBX |
445.7 |
445.7 |
445.7 |
445.7 |
445.7 |
+0.35 (+0.08%)
|
279 |
| 21 Dec 2022 |
GBX |
445.35 |
445.35 |
445.35 |
445.35 |
445.35 |
+7.55 (+1.72%)
|
279 |
| 20 Dec 2022 |
GBX |
437.8 |
437.8 |
437.8 |
437.8 |
437.8 |
+5 (+1.16%)
|
279 |
| 19 Dec 2022 |
GBX |
432.8 |
432.8 |
432.8 |
432.8 |
432.8 |
+4.4 (+1.03%)
|
281 |
| 16 Dec 2022 |
GBX |
423.1 |
428.4 |
423.1 |
428.4 |
428.4 |
-0.85 (-0.20%)
|
374 |
| 15 Dec 2022 |
GBX |
429.25 |
429.25 |
429.25 |
429.25 |
429.25 |
+0.7 (+0.16%)
|
2 |
| 14 Dec 2022 |
GBX |
428.55 |
428.55 |
428.55 |
428.55 |
428.55 |
-8.4 (-1.92%)
|
290 |
| 13 Dec 2022 |
GBX |
433.6 |
444.867 |
433.6 |
436.95 |
436.95 |
+3.05 (+0.70%)
|
243,897 |
| 12 Dec 2022 |
GBX |
435.8 |
435.8 |
433.9 |
433.9 |
433.9 |
+0.35 (+0.08%)
|
7,376 |
| 9 Dec 2022 |
GBX |
433.55 |
433.55 |
433.55 |
433.55 |
433.55 |
-9.6 (-2.17%)
|
1 |
| 8 Dec 2022 |
GBX |
444.4 |
444.4 |
443.15 |
443.15 |
443.15 |
-2.25 (-0.51%)
|
501 |
| 7 Dec 2022 |
GBX |
444.3 |
445.4 |
444.079 |
445.4 |
445.4 |
+4.7 (+1.07%)
|
1,465 |
| 6 Dec 2022 |
GBX |
441.4 |
441.501 |
438.8 |
440.7 |
440.7 |
+0.9 (+0.20%)
|
120,476 |
| 5 Dec 2022 |
GBX |
444.6 |
445.586 |
439.8 |
439.8 |
439.8 |
-11.15 (-2.47%)
|
704 |
| 2 Dec 2022 |
GBX |
454 |
454.2 |
450.95 |
450.95 |
450.95 |
-5.8 (-1.27%)
|
25,648 |
| 1 Dec 2022 |
GBX |
463.3 |
463.3 |
456.75 |
456.75 |
456.75 |
+0.45 (+0.10%)
|
24,224 |
| 30 Nov 2022 |
GBX |
456.3 |
456.3 |
456.3 |
456.3 |
456.3 |
-1.8 (-0.39%)
|
5 |
| 29 Nov 2022 |
GBX |
458.1 |
458.2 |
458 |
458.1 |
458.1 |
-9.4 (-2.01%)
|
25 |
| 28 Nov 2022 |
GBX |
461.13 |
467.5 |
461.13 |
467.5 |
467.5 |
+5.45 (+1.18%)
|
1,310 |
| 25 Nov 2022 |
GBX |
461.6 |
462.05 |
461.6 |
462.05 |
462.05 |
-2.25 (-0.48%)
|
2,712 |
| 24 Nov 2022 |
GBX |
465.8 |
465.8 |
464.3 |
464.3 |
464.3 |
-3.65 (-0.78%)
|
9,722 |
| 23 Nov 2022 |
GBX |
467.95 |
467.95 |
467.95 |
467.95 |
467.95 |
-6.65 (-1.40%)
|
16 |
| 22 Nov 2022 |
GBX |
474.5 |
474.6 |
474.5 |
474.6 |
474.6 |
+6.25 (+1.33%)
|
45,109 |
| 21 Nov 2022 |
GBX |
467.4 |
468.35 |
467.314 |
468.35 |
468.35 |
-0.9 (-0.19%)
|
3,367 |
| 18 Nov 2022 |
GBX |
469.25 |
469.25 |
469.25 |
469.25 |
469.25 |
+0.3 (+0.06%)
|
4 |
| 17 Nov 2022 |
GBX |
466.7 |
468.95 |
466 |
468.95 |
468.95 |
-1.85 (-0.39%)
|
5,851 |
| 16 Nov 2022 |
GBX |
470.896 |
470.896 |
470.8 |
470.8 |
470.8 |
-4.7 (-0.99%)
|
10,844 |
