Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2022 |
GBX |
475.5 |
475.6 |
475.4 |
475.5 |
475.5 |
-1.5 (-0.31%)
|
3 |
| 14 Nov 2022 |
GBX |
471.8 |
479.372 |
471.8 |
477 |
477 |
+8.7 (+1.86%)
|
1,000 |
| 11 Nov 2022 |
GBX |
468.3 |
468.3 |
468.3 |
468.3 |
468.3 |
-9.95 (-2.08%)
|
58 |
| 10 Nov 2022 |
GBX |
482.1 |
482.1 |
478.25 |
478.25 |
478.25 |
-3 (-0.62%)
|
56 |
| 9 Nov 2022 |
GBX |
481.25 |
481.25 |
481.25 |
481.25 |
481.25 |
+4.6 (+0.97%)
|
609,426 |
| 8 Nov 2022 |
GBX |
478.986 |
478.986 |
476.65 |
476.65 |
476.65 |
-4.8 (-1.00%)
|
124 |
| 7 Nov 2022 |
GBX |
481.45 |
481.55 |
481.35 |
481.45 |
481.45 |
-5.15 (-1.06%)
|
11 |
| 4 Nov 2022 |
GBX |
486.6 |
486.6 |
486.6 |
486.6 |
486.6 |
+7.55 (+1.58%)
|
6,702 |
| 3 Nov 2022 |
GBX |
471.1 |
479.05 |
471.1 |
479.05 |
479.05 |
+10.4 (+2.22%)
|
93,323 |
| 2 Nov 2022 |
GBX |
468.4 |
468.7 |
468.2 |
468.65 |
468.65 |
+1.75 (+0.37%)
|
42,689 |
| 1 Nov 2022 |
GBX |
466.9 |
467 |
466.8 |
466.9 |
466.9 |
+11.85 (+2.60%)
|
657 |
| 31 Oct 2022 |
GBX |
455.05 |
455.15 |
454.95 |
455.05 |
455.05 |
+9.2 (+2.06%)
|
150 |
| 28 Oct 2022 |
GBX |
446.4 |
446.5 |
445.85 |
445.85 |
445.85 |
-1.45 (-0.32%)
|
13,245 |
| 27 Oct 2022 |
GBX |
445.52 |
447.3 |
445.52 |
447.3 |
447.3 |
+2.35 (+0.53%)
|
254 |
| 26 Oct 2022 |
GBX |
446.7 |
446.7 |
443.225 |
444.95 |
444.95 |
+1.85 (+0.42%)
|
80,408 |
| 25 Oct 2022 |
GBX |
441.2 |
443.1 |
440.995 |
443.1 |
443.1 |
+3.1 (+0.70%)
|
1,207 |
| 24 Oct 2022 |
GBX |
431.4 |
440 |
431.4 |
440 |
440 |
+4.45 (+1.02%)
|
46,012 |
| 21 Oct 2022 |
GBX |
435.55 |
435.55 |
435.55 |
435.55 |
435.55 |
+9.85 (+2.31%)
|
199,160 |
| 20 Oct 2022 |
GBX |
425.7 |
425.7 |
425.7 |
425.7 |
425.7 |
-0.25 (-0.06%)
|
5 |
| 19 Oct 2022 |
GBX |
425.95 |
425.95 |
425.95 |
425.95 |
425.95 |
+2 (+0.47%)
|
9,940 |
| 18 Oct 2022 |
GBX |
429.9 |
431.1 |
423.95 |
423.95 |
423.95 |
+2.25 (+0.53%)
|
9,942 |
| 17 Oct 2022 |
GBX |
421.7 |
421.7 |
421.7 |
421.7 |
421.7 |
-1.5 (-0.35%)
|
0 |
| 14 Oct 2022 |
GBX |
423.2 |
423.2 |
423.2 |
423.2 |
423.2 |
+0.7 (+0.17%)
|
1,162 |
| 13 Oct 2022 |
GBX |
428.683 |
428.683 |
422.5 |
422.5 |
422.5 |
-8.85 (-2.05%)
|
1,162 |
| 12 Oct 2022 |
GBX |
431.1 |
431.35 |
431.038 |
431.35 |
431.35 |
+1.85 (+0.43%)
|
1,854 |
| 11 Oct 2022 |
GBX |
429.5 |
429.5 |
429.5 |
429.5 |
429.5 |
-3.3 (-0.76%)
|
527 |
| 10 Oct 2022 |
GBX |
427.4 |
434 |
427.4 |
432.8 |
432.8 |
+6.15 (+1.44%)
|
527 |
| 7 Oct 2022 |
GBX |
427.6 |
427.6 |
426.65 |
426.65 |
426.65 |
-3.8 (-0.88%)
|
1,209 |
| 6 Oct 2022 |
GBX |
422.6 |
430.45 |
422.6 |
430.45 |
430.45 |
+11 (+2.62%)
|
14,220 |
| 5 Oct 2022 |
GBX |
417.288 |
419.45 |
417.288 |
419.45 |
419.45 |
+3.05 (+0.73%)
|
105 |
