Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2022 |
GBX |
423.5 |
424 |
416.4 |
416.4 |
416.4 |
-0.75 (-0.18%)
|
126,054 |
| 3 Oct 2022 |
GBX |
414.8 |
417.15 |
414.8 |
417.15 |
417.15 |
-2 (-0.48%)
|
79 |
| 30 Sep 2022 |
GBX |
419.15 |
419.15 |
419.15 |
419.15 |
419.15 |
-8.15 (-1.91%)
|
47 |
| 29 Sep 2022 |
GBX |
431.3 |
431.3 |
423.695 |
427.3 |
427.3 |
-6.4 (-1.48%)
|
85,501 |
| 28 Sep 2022 |
GBX |
433.7 |
433.7 |
433.7 |
433.7 |
433.7 |
+1.9 (+0.44%)
|
14 |
| 27 Sep 2022 |
GBX |
431.8 |
431.8 |
431.8 |
431.8 |
431.8 |
+4.6 (+1.08%)
|
138 |
| 26 Sep 2022 |
GBX |
432.1 |
432.1 |
427.2 |
427.2 |
427.2 |
-1.85 (-0.43%)
|
142 |
| 23 Sep 2022 |
GBX |
429.05 |
429.05 |
429.05 |
429.05 |
429.05 |
+0.8 (+0.19%)
|
12,000 |
| 22 Sep 2022 |
GBX |
428.25 |
428.25 |
428.25 |
428.25 |
428.25 |
-6.15 (-1.42%)
|
12,000 |
| 21 Sep 2022 |
GBX |
434.4 |
434.4 |
434.4 |
434.4 |
434.4 |
+4.75 (+1.11%)
|
12,000 |
| 20 Sep 2022 |
GBX |
429.65 |
429.65 |
429.65 |
429.65 |
429.65 |
+9.5 (+2.26%)
|
12,000 |
| 16 Sep 2022 |
GBX |
420 |
421.752 |
420 |
420.15 |
420.15 |
-2.3 (-0.54%)
|
12,029 |
| 15 Sep 2022 |
GBX |
422.45 |
422.45 |
422.45 |
422.45 |
422.45 |
-1.7 (-0.40%)
|
0 |
| 14 Sep 2022 |
GBX |
424.15 |
424.25 |
424.05 |
424.15 |
424.15 |
-3.9 (-0.91%)
|
15 |
| 13 Sep 2022 |
GBX |
430.288 |
430.288 |
428.05 |
428.05 |
428.05 |
-2.1 (-0.49%)
|
1,162 |
| 12 Sep 2022 |
GBX |
430.15 |
430.25 |
430.05 |
430.15 |
430.15 |
+8.3 (+1.97%)
|
27 |
| 9 Sep 2022 |
GBX |
421.85 |
421.85 |
421.85 |
421.85 |
421.85 |
+4.6 (+1.10%)
|
0 |
| 8 Sep 2022 |
GBX |
418 |
418 |
417.25 |
417.25 |
417.25 |
+3.7 (+0.89%)
|
400 |
| 7 Sep 2022 |
GBX |
412 |
413.55 |
410.1 |
413.55 |
413.55 |
+3.9 (+0.95%)
|
3,530 |
| 6 Sep 2022 |
GBX |
409.4 |
409.65 |
409.4 |
409.65 |
409.65 |
-4.2 (-1.01%)
|
1,854 |
| 5 Sep 2022 |
GBX |
418.1 |
418.1 |
413.8 |
413.85 |
413.85 |
-0.75 (-0.18%)
|
56,028 |
| 2 Sep 2022 |
GBX |
414.6 |
414.6 |
414.6 |
414.6 |
414.6 |
+16.55 (+4.16%)
|
0 |
| 1 Sep 2022 |
GBX |
395.908 |
398.05 |
395.908 |
398.05 |
398.05 |
-7.7 (-1.90%)
|
781 |
| 31 Aug 2022 |
GBX |
405.75 |
405.75 |
405.75 |
405.75 |
405.75 |
-0.45 (-0.11%)
|
0 |
| 30 Aug 2022 |
GBX |
410.217 |
410.217 |
406.2 |
406.2 |
406.2 |
-12.1 (-2.89%)
|
798 |
| 26 Aug 2022 |
GBX |
418.3 |
418.3 |
418.3 |
418.3 |
418.3 |
-1.05 (-0.25%)
|
0 |
| 25 Aug 2022 |
GBX |
419.35 |
419.35 |
419.35 |
419.35 |
419.35 |
-3 (-0.71%)
|
0 |
| 24 Aug 2022 |
GBX |
421.4 |
422.35 |
421.4 |
422.35 |
422.35 |
+2.75 (+0.66%)
|
4,291 |
| 23 Aug 2022 |
GBX |
419.6 |
419.7 |
419.5 |
419.6 |
419.6 |
-1.25 (-0.30%)
|
18 |
| 22 Aug 2022 |
GBX |
418.2 |
420.85 |
416.613 |
420.85 |
420.85 |
+0.15 (+0.04%)
|
51,731 |
