Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
GBX |
418.611 |
420.7 |
418.611 |
420.7 |
420.7 |
+3.8 (+0.91%)
|
27,281 |
| 18 Aug 2022 |
GBX |
416.9 |
416.9 |
416.9 |
416.9 |
416.9 |
-0.25 (-0.06%)
|
0 |
| 17 Aug 2022 |
GBX |
417.15 |
417.15 |
417.15 |
417.15 |
417.15 |
-1.45 (-0.35%)
|
0 |
| 16 Aug 2022 |
GBX |
418.6 |
418.7 |
418.5 |
418.6 |
418.6 |
-3.15 (-0.75%)
|
10 |
| 15 Aug 2022 |
GBX |
416.3 |
421.75 |
416.2 |
421.75 |
421.75 |
+3.8 (+0.91%)
|
3,364 |
| 12 Aug 2022 |
GBX |
415.4 |
417.95 |
415.236 |
417.95 |
417.95 |
+13.05 (+3.22%)
|
2,888 |
| 11 Aug 2022 |
GBX |
405 |
406.6273 |
404.9 |
404.9 |
404.9 |
-2.3 (-0.56%)
|
2,511 |
| 10 Aug 2022 |
GBX |
407.2 |
407.2 |
407.2 |
407.2 |
407.2 |
+9.2 (+2.31%)
|
0 |
| 9 Aug 2022 |
GBX |
398.8543 |
398.89 |
398 |
398 |
398 |
-0.15 (-0.04%)
|
2,523 |
| 8 Aug 2022 |
GBX |
395.9 |
398.15 |
395.3 |
398.15 |
398.15 |
+5.5 (+1.40%)
|
2,294 |
| 5 Aug 2022 |
GBX |
393.1 |
393.1 |
392.65 |
392.65 |
392.65 |
-5.3 (-1.33%)
|
1,016 |
| 4 Aug 2022 |
GBX |
400.2 |
400.2 |
393.694 |
397.95 |
397.95 |
+12.6 (+3.27%)
|
5,000 |
| 3 Aug 2022 |
GBX |
384 |
386.7 |
384 |
385.35 |
385.35 |
-1.95 (-0.50%)
|
43,172 |
| 2 Aug 2022 |
GBX |
390.2 |
391.4 |
387.3 |
387.3 |
387.3 |
-13.9 (-3.46%)
|
2,174 |
| 1 Aug 2022 |
GBX |
401.2 |
401.2 |
401.2 |
401.2 |
401.2 |
-1.55 (-0.38%)
|
0 |
| 29 Jul 2022 |
GBX |
400.9 |
402.75 |
400.9 |
402.75 |
402.75 |
+5.4 (+1.36%)
|
8,216 |
| 28 Jul 2022 |
GBX |
387.7441 |
397.35 |
387.7441 |
397.35 |
397.35 |
+9.8 (+2.53%)
|
8,216 |
| 27 Jul 2022 |
GBX |
388.385 |
388.385 |
387.55 |
387.55 |
387.55 |
-7.3 (-1.85%)
|
8 |
| 26 Jul 2022 |
GBX |
394.85 |
394.95 |
394.75 |
394.85 |
394.85 |
-3.3 (-0.83%)
|
18 |
| 25 Jul 2022 |
GBX |
398.15 |
398.25 |
398.05 |
398.15 |
398.15 |
+0.65 (+0.16%)
|
6 |
| 22 Jul 2022 |
GBX |
397.1 |
400.2985 |
397.1 |
397.5 |
397.5 |
+5.45 (+1.39%)
|
4,606 |
| 21 Jul 2022 |
GBX |
392.05 |
392.05 |
392.05 |
392.05 |
392.05 |
-7 (-1.75%)
|
0 |
| 20 Jul 2022 |
GBX |
397.511 |
399.05 |
397.511 |
399.05 |
399.05 |
+2.7 (+0.68%)
|
93 |
| 19 Jul 2022 |
GBX |
400.711 |
400.711 |
396.35 |
396.35 |
396.35 |
-6 (-1.49%)
|
2 |
| 18 Jul 2022 |
GBX |
404.211 |
404.845 |
402.35 |
402.35 |
402.35 |
+3.05 (+0.76%)
|
1,435 |
| 15 Jul 2022 |
GBX |
399.3 |
399.3 |
399.3 |
399.3 |
399.3 |
+6.6 (+1.68%)
|
0 |
| 14 Jul 2022 |
GBX |
392.7 |
392.7 |
392.7 |
392.7 |
392.7 |
-4 (-1.01%)
|
0 |
| 13 Jul 2022 |
GBX |
401.2 |
401.2 |
393.6 |
396.7 |
396.7 |
-4.6 (-1.15%)
|
10,973 |
| 12 Jul 2022 |
GBX |
401.3 |
401.3 |
401.3 |
401.3 |
401.3 |
+0.2 (+0.05%)
|
0 |
| 11 Jul 2022 |
GBX |
400.389 |
401.1 |
400.389 |
401.1 |
401.1 |
+2.75 (+0.69%)
|
12 |
