Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
459.7 |
464.175 |
458.1 |
461.2 |
461.2 |
-5.85 (-1.25%)
|
42,891 |
| 21 Aug 2024 |
GBX |
466 |
474.1 |
464.9 |
467.05 |
467.05 |
-8.85 (-1.86%)
|
9,986 |
| 20 Aug 2024 |
GBX |
483.8 |
483.921 |
475.9 |
475.9 |
475.9 |
-7.35 (-1.52%)
|
5,248 |
| 19 Aug 2024 |
GBX |
483.25 |
483.35 |
483.15 |
483.25 |
483.25 |
-5.85 (-1.20%)
|
11 |
| 16 Aug 2024 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
-0.5 (-0.10%)
|
1 |
| 15 Aug 2024 |
GBX |
491 |
491 |
483.2 |
489.6 |
489.6 |
+7.5 (+1.56%)
|
123,907 |
| 14 Aug 2024 |
GBX |
478.7 |
482.1 |
478.7 |
482.1 |
482.1 |
+6.9 (+1.45%)
|
5,765 |
| 13 Aug 2024 |
GBX |
475.166 |
475.2 |
474.9 |
475.2 |
475.2 |
+2.2 (+0.47%)
|
7,015 |
| 12 Aug 2024 |
GBX |
480.542 |
480.542 |
473 |
473 |
473 |
-5.25 (-1.10%)
|
239 |
| 9 Aug 2024 |
GBX |
477 |
479.86 |
477 |
478.25 |
478.25 |
+6.5 (+1.38%)
|
12,911 |
| 8 Aug 2024 |
GBX |
471.8 |
473 |
467.887 |
471.75 |
471.75 |
+1 (+0.21%)
|
3,725 |
| 7 Aug 2024 |
GBX |
468.8 |
470.75 |
463.39 |
470.75 |
470.75 |
+14.4 (+3.16%)
|
10,766 |
| 6 Aug 2024 |
GBX |
455.2 |
459 |
454.2 |
456.35 |
456.35 |
+4.1 (+0.91%)
|
15,504 |
| 5 Aug 2024 |
GBX |
440.3 |
452.25 |
436.6 |
452.25 |
452.25 |
-7.9 (-1.72%)
|
41,343 |
| 2 Aug 2024 |
GBX |
467.6 |
467.6 |
459.01 |
460.15 |
460.15 |
-20 (-4.17%)
|
18,519 |
| 1 Aug 2024 |
GBX |
478.3 |
485.3 |
478.3 |
480.15 |
480.15 |
-2 (-0.41%)
|
912,844 |
| 31 Jul 2024 |
GBX |
473.3 |
482.15 |
470.76 |
482.15 |
482.15 |
+7.95 (+1.68%)
|
7,915 |
| 30 Jul 2024 |
GBX |
474.2 |
474.715 |
474.1 |
474.2 |
474.2 |
+0.25 (+0.05%)
|
545 |
| 29 Jul 2024 |
GBX |
481.2 |
481.2 |
473.95 |
473.95 |
473.95 |
-5.45 (-1.14%)
|
3,423 |
| 26 Jul 2024 |
GBX |
481.9 |
481.9 |
479.4 |
479.4 |
479.4 |
-1.95 (-0.41%)
|
1,824 |
| 25 Jul 2024 |
GBX |
483.9 |
484.6 |
479.9 |
481.35 |
481.35 |
-6.65 (-1.36%)
|
7,136 |
| 24 Jul 2024 |
GBX |
486.8 |
489.9 |
485.5 |
488 |
488 |
-10.4 (-2.09%)
|
12,001 |
| 23 Jul 2024 |
GBX |
497.8 |
503.122 |
496.344 |
498.4 |
498.4 |
-5.475 (-1.09%)
|
4,734 |
| 22 Jul 2024 |
GBX |
498.7 |
503.875 |
496.18 |
503.875 |
503.875 |
+11.275 (+2.29%)
|
25,136 |
| 19 Jul 2024 |
GBX |
493 |
494.92 |
492.6 |
492.6 |
492.6 |
-7.525 (-1.50%)
|
182,963 |
| 18 Jul 2024 |
GBX |
505.25 |
505.25 |
500.125 |
500.125 |
500.125 |
-2.875 (-0.57%)
|
867 |
| 17 Jul 2024 |
GBX |
503.5 |
505.75 |
503 |
503 |
503 |
-9.875 (-1.93%)
|
10,015 |
| 16 Jul 2024 |
GBX |
509.726 |
512.875 |
509.04 |
512.875 |
512.875 |
+0.875 (+0.17%)
|
6,801 |
| 15 Jul 2024 |
GBX |
512 |
512.25 |
511.75 |
512 |
512 |
-3.25 (-0.63%)
|
100 |
| 12 Jul 2024 |
GBX |
509.75 |
515.25 |
509.5 |
515.25 |
515.25 |
+6.875 (+1.35%)
|
4,505 |
