Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2022 |
GBX |
400.5 |
400.8 |
398.35 |
398.35 |
398.35 |
-5.25 (-1.30%)
|
498 |
| 7 Jul 2022 |
GBX |
405.5 |
405.5 |
403.6 |
403.6 |
403.6 |
+3.4 (+0.85%)
|
5,072 |
| 6 Jul 2022 |
GBX |
400.49 |
400.49 |
400.2 |
400.2 |
400.2 |
0.0 (0.0%)
|
14 |
| 5 Jul 2022 |
GBX |
408.4 |
408.4 |
400.2 |
400.2 |
400.2 |
-10 (-2.44%)
|
30,020 |
| 4 Jul 2022 |
GBX |
410.2 |
410.2 |
410.2 |
410.2 |
410.2 |
+5.55 (+1.37%)
|
0 |
| 1 Jul 2022 |
GBX |
404.7 |
405.9 |
404.6 |
404.65 |
404.65 |
+2.1 (+0.52%)
|
21,184 |
| 30 Jun 2022 |
GBX |
402.55 |
402.55 |
402.55 |
402.55 |
402.55 |
-5 (-1.23%)
|
0 |
| 29 Jun 2022 |
GBX |
407.55 |
407.55 |
407.55 |
407.55 |
407.55 |
-3.25 (-0.79%)
|
0 |
| 28 Jun 2022 |
GBX |
410.8 |
410.8 |
410.8 |
410.8 |
410.8 |
+3.35 (+0.82%)
|
0 |
| 27 Jun 2022 |
GBX |
406.1 |
407.45 |
406.1 |
407.45 |
407.45 |
+4.8 (+1.19%)
|
6,218 |
| 24 Jun 2022 |
GBX |
402.65 |
402.65 |
402.65 |
402.65 |
402.65 |
+6.2 (+1.56%)
|
0 |
| 23 Jun 2022 |
GBX |
399.3 |
399.361 |
396.45 |
396.45 |
396.45 |
-1.15 (-0.29%)
|
800 |
| 22 Jun 2022 |
GBX |
397.6 |
397.6 |
397.6 |
397.6 |
397.6 |
-3.5 (-0.87%)
|
0 |
| 21 Jun 2022 |
GBX |
403.5 |
403.5 |
401.1 |
401.1 |
401.1 |
+1.25 (+0.31%)
|
40,397 |
| 20 Jun 2022 |
GBX |
402 |
403 |
399.85 |
399.85 |
399.85 |
+5.7 (+1.45%)
|
43,474 |
| 17 Jun 2022 |
GBX |
395.3 |
395.3 |
394.15 |
394.15 |
394.15 |
+5.9 (+1.52%)
|
5,058 |
| 16 Jun 2022 |
GBX |
396 |
397.8 |
388.25 |
388.25 |
388.25 |
-13.4 (-3.34%)
|
12,477 |
| 15 Jun 2022 |
GBX |
402.1 |
405.217 |
401.65 |
401.65 |
401.65 |
-0.9 (-0.22%)
|
1,724 |
| 14 Jun 2022 |
GBX |
405.6 |
405.6 |
402.55 |
402.55 |
402.55 |
+3.3 (+0.83%)
|
4,120 |
| 13 Jun 2022 |
GBX |
395.723 |
399.25 |
392.026 |
399.25 |
399.25 |
-8.45 (-2.07%)
|
454 |
| 10 Jun 2022 |
GBX |
413.3 |
413.8 |
407.7 |
407.7 |
407.7 |
-9.95 (-2.38%)
|
25,096 |
| 9 Jun 2022 |
GBX |
418.3 |
420.0561 |
414.616 |
417.65 |
417.65 |
-1.35 (-0.32%)
|
12,917 |
| 8 Jun 2022 |
GBX |
418.5 |
419 |
418.5 |
419 |
419 |
+5.3 (+1.28%)
|
58 |
| 7 Jun 2022 |
GBX |
418.61 |
418.61 |
413.7 |
413.7 |
413.7 |
-10.3 (-2.43%)
|
60 |
| 6 Jun 2022 |
GBX |
430.9 |
431.3 |
424 |
424 |
424 |
-7.25 (-1.68%)
|
129,247 |
| 1 Jun 2022 |
GBX |
432.79 |
432.79 |
431.25 |
431.25 |
431.25 |
+1.5 (+0.35%)
|
18 |
| 31 May 2022 |
GBX |
436.3 |
436.3 |
429.75 |
429.75 |
429.75 |
-12.3 (-2.78%)
|
138,066 |
| 30 May 2022 |
GBX |
442.05 |
442.05 |
442.05 |
442.05 |
442.05 |
+5.85 (+1.34%)
|
0 |
| 27 May 2022 |
GBX |
437.1 |
438.0536 |
432.211 |
436.2 |
436.2 |
+4.15 (+0.96%)
|
4,565 |
| 26 May 2022 |
GBX |
431.3 |
432.05 |
430.807 |
432.05 |
432.05 |
+3.75 (+0.88%)
|
1,230 |
