Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
GBX |
422.8 |
428.3 |
422.615 |
428.3 |
428.3 |
+6.35 (+1.50%)
|
33 |
| 24 May 2022 |
GBX |
419.4 |
424.721 |
416.9214 |
421.95 |
421.95 |
-6.9 (-1.61%)
|
30,045 |
| 23 May 2022 |
GBX |
428.85 |
428.85 |
428.85 |
428.85 |
428.85 |
+0.65 (+0.15%)
|
0 |
| 20 May 2022 |
GBX |
428.2 |
428.2 |
428.2 |
428.2 |
428.2 |
+11.6 (+2.78%)
|
0 |
| 19 May 2022 |
GBX |
415.1 |
416.6 |
414.218 |
416.6 |
416.6 |
+0.9 (+0.22%)
|
2,754 |
| 18 May 2022 |
GBX |
415.7 |
415.7 |
415.7 |
415.7 |
415.7 |
-6.5 (-1.54%)
|
0 |
| 17 May 2022 |
GBX |
419.1 |
422.2 |
419.1 |
422.2 |
422.2 |
+6 (+1.44%)
|
10 |
| 16 May 2022 |
GBX |
411.3 |
416.9 |
411.3 |
416.2 |
416.2 |
+3.3 (+0.80%)
|
79,264 |
| 13 May 2022 |
GBX |
412.4 |
412.9 |
412.4 |
412.9 |
412.9 |
+1.75 (+0.43%)
|
11,012 |
| 12 May 2022 |
GBX |
402.6 |
411.15 |
402.6 |
411.15 |
411.15 |
+5.5 (+1.36%)
|
50,582 |
| 11 May 2022 |
GBX |
398.9 |
407.587 |
398.9 |
405.65 |
405.65 |
+4.55 (+1.13%)
|
11,190 |
| 10 May 2022 |
GBX |
401.1 |
401.1 |
401.1 |
401.1 |
401.1 |
+1.9 (+0.48%)
|
0 |
| 9 May 2022 |
GBX |
401.5 |
401.5 |
399.2 |
399.2 |
399.2 |
-14.8 (-3.57%)
|
24,390 |
| 6 May 2022 |
GBX |
413.3 |
414 |
412.2148 |
414 |
414 |
+1.95 (+0.47%)
|
2,570 |
| 5 May 2022 |
GBX |
412.488 |
412.488 |
412.05 |
412.05 |
412.05 |
+2.65 (+0.65%)
|
1 |
| 4 May 2022 |
GBX |
410.688 |
410.688 |
409.4 |
409.4 |
409.4 |
-1.5 (-0.37%)
|
36 |
| 3 May 2022 |
GBX |
415.39 |
415.39 |
410.9 |
410.9 |
410.9 |
-5.85 (-1.40%)
|
49 |
| 29 Apr 2022 |
GBX |
419.5 |
419.5 |
416.75 |
416.75 |
416.75 |
+4.25 (+1.03%)
|
47,736 |
| 28 Apr 2022 |
GBX |
421.9 |
421.9 |
412.5 |
412.5 |
412.5 |
-5.65 (-1.35%)
|
33,907 |
| 27 Apr 2022 |
GBX |
420.5 |
422.4 |
418.15 |
418.15 |
418.15 |
-1.3 (-0.31%)
|
2,936 |
| 26 Apr 2022 |
GBX |
419.45 |
419.45 |
419.45 |
419.45 |
419.45 |
+1.8 (+0.43%)
|
0 |
| 25 Apr 2022 |
GBX |
417.2 |
421.3 |
416.4 |
417.65 |
417.65 |
+0.8 (+0.19%)
|
1,056 |
| 22 Apr 2022 |
GBX |
416.181 |
416.85 |
416.181 |
416.85 |
416.85 |
-4.3 (-1.02%)
|
1 |
| 21 Apr 2022 |
GBX |
422.2 |
422.3 |
421.15 |
421.15 |
421.15 |
-0.85 (-0.20%)
|
4,801 |
| 20 Apr 2022 |
GBX |
428.7 |
429.1 |
422 |
422 |
422 |
-6.2 (-1.45%)
|
859,164 |
| 19 Apr 2022 |
GBX |
429.8 |
430.368 |
427.232 |
428.2 |
428.2 |
+0.35 (+0.08%)
|
22,864 |
| 14 Apr 2022 |
GBX |
429.864 |
429.864 |
427.85 |
427.85 |
427.85 |
+0.95 (+0.22%)
|
103 |
| 13 Apr 2022 |
GBX |
431.1 |
431.1 |
426.9 |
426.9 |
426.9 |
-3.95 (-0.92%)
|
643 |
| 12 Apr 2022 |
GBX |
432.8 |
432.9 |
430.85 |
430.85 |
430.85 |
+3.85 (+0.90%)
|
9,977 |
| 11 Apr 2022 |
GBX |
427.6 |
429.3 |
425.824 |
427 |
427 |
-3.4 (-0.79%)
|
3,380 |
