Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2022 |
GBX |
430.4 |
430.4 |
430.4 |
430.4 |
430.4 |
-1.5 (-0.35%)
|
0 |
| 7 Apr 2022 |
GBX |
431.7 |
431.9 |
431.3 |
431.9 |
431.9 |
-2.55 (-0.59%)
|
860 |
| 6 Apr 2022 |
GBX |
430.3 |
435.5 |
430.3 |
434.45 |
434.45 |
-1.9 (-0.44%)
|
43,391 |
| 5 Apr 2022 |
GBX |
442.581 |
442.581 |
436.35 |
436.35 |
436.35 |
-9.55 (-2.14%)
|
45 |
| 4 Apr 2022 |
GBX |
445.1 |
445.9 |
445.1 |
445.9 |
445.9 |
-0.9 (-0.20%)
|
70 |
| 1 Apr 2022 |
GBX |
446.8 |
446.8 |
446.8 |
446.8 |
446.8 |
+7.95 (+1.81%)
|
0 |
| 31 Mar 2022 |
GBX |
437.6 |
438.85 |
434.9161 |
438.85 |
438.85 |
+1.4 (+0.32%)
|
3,790 |
| 30 Mar 2022 |
GBX |
437.3 |
437.45 |
435.33 |
437.45 |
437.45 |
+5.5 (+1.27%)
|
78,669 |
| 29 Mar 2022 |
GBX |
434.5 |
434.5 |
431.95 |
431.95 |
431.95 |
+0.15 (+0.03%)
|
4,612 |
| 28 Mar 2022 |
GBX |
431.8 |
431.8 |
431.8 |
431.8 |
431.8 |
+3.05 (+0.71%)
|
0 |
| 25 Mar 2022 |
GBX |
431.7 |
432.385 |
428.5 |
428.75 |
428.75 |
+1.05 (+0.25%)
|
10,749 |
| 24 Mar 2022 |
GBX |
429.8 |
429.8 |
427.4 |
427.7 |
427.7 |
+1.75 (+0.41%)
|
20 |
| 23 Mar 2022 |
GBX |
425.2 |
425.95 |
422.12 |
425.95 |
425.95 |
+2.65 (+0.63%)
|
18,137 |
| 22 Mar 2022 |
GBX |
423 |
424.777 |
421.1 |
423.3 |
423.3 |
+2 (+0.47%)
|
28,431 |
| 21 Mar 2022 |
GBX |
420.8 |
422.713 |
420.8 |
421.3 |
421.3 |
+7.55 (+1.82%)
|
6,158 |
| 18 Mar 2022 |
GBX |
407.915 |
413.75 |
407.915 |
413.75 |
413.75 |
+5.9 (+1.45%)
|
1,156 |
| 17 Mar 2022 |
GBX |
406.7 |
408.4 |
404.8 |
407.85 |
407.85 |
+5.35 (+1.33%)
|
8,939 |
| 16 Mar 2022 |
GBX |
403.4 |
404.6241 |
402.5 |
402.5 |
402.5 |
+5.55 (+1.40%)
|
2,252 |
| 15 Mar 2022 |
GBX |
396.072 |
396.95 |
396.072 |
396.95 |
396.95 |
-0.2 (-0.05%)
|
251 |
| 14 Mar 2022 |
GBX |
397.15 |
397.15 |
397.15 |
397.15 |
397.15 |
+0.6 (+0.15%)
|
0 |
| 11 Mar 2022 |
GBX |
398.4 |
401.983 |
396.55 |
396.55 |
396.55 |
-1.35 (-0.34%)
|
2,430 |
| 10 Mar 2022 |
GBX |
395.6 |
397.9 |
394.1 |
397.9 |
397.9 |
+0.65 (+0.16%)
|
4,269 |
| 9 Mar 2022 |
GBX |
389.7 |
397.25 |
389.526 |
397.25 |
397.25 |
+14.05 (+3.67%)
|
3,255 |
| 8 Mar 2022 |
GBX |
383.2 |
383.2 |
383.2 |
383.2 |
383.2 |
-2.55 (-0.66%)
|
0 |
| 7 Mar 2022 |
GBX |
384.6 |
385.75 |
384.1 |
385.75 |
385.75 |
-2.85 (-0.73%)
|
14,424 |
| 4 Mar 2022 |
GBX |
390.5 |
390.5 |
388.6 |
388.6 |
388.6 |
-3.95 (-1.01%)
|
2,510 |
| 3 Mar 2022 |
GBX |
392.162 |
392.55 |
392.162 |
392.55 |
392.55 |
+1.7 (+0.43%)
|
5,000 |
| 2 Mar 2022 |
GBX |
390.3 |
391 |
390.3 |
390.85 |
390.85 |
-4.05 (-1.03%)
|
2,281 |
| 1 Mar 2022 |
GBX |
393.5 |
395.513 |
390.5457 |
394.9 |
394.9 |
+5.5 (+1.41%)
|
16,348 |
| 28 Feb 2022 |
GBX |
383.2 |
389.4 |
381.1801 |
389.4 |
389.4 |
+4.65 (+1.21%)
|
1,803 |
