Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
510.75 |
513.5 |
508.375 |
508.375 |
508.375 |
+1.125 (+0.22%)
|
6,906 |
10 Jul 2024 |
GBX |
506.25 |
508 |
502.75 |
507.25 |
507.25 |
+10.15 (+2.04%)
|
4,149 |
9 Jul 2024 |
GBX |
496.2 |
497.1 |
493.66 |
497.1 |
497.1 |
+8.5 (+1.74%)
|
3,041 |
8 Jul 2024 |
GBX |
487 |
488.6 |
486.384 |
488.6 |
488.6 |
+5.25 (+1.09%)
|
2,220 |
5 Jul 2024 |
GBX |
490.02 |
490.174 |
483.35 |
483.35 |
483.35 |
-8.05 (-1.64%)
|
6,907 |
4 Jul 2024 |
GBX |
492.04 |
492.04 |
489.542 |
491.4 |
491.4 |
+1.35 (+0.28%)
|
21,723 |
3 Jul 2024 |
GBX |
483.148 |
490.05 |
483.148 |
490.05 |
490.05 |
+7.55 (+1.56%)
|
91,683 |
2 Jul 2024 |
GBX |
483.366 |
489.112 |
482.5 |
482.5 |
482.5 |
-2 (-0.41%)
|
1,039 |
1 Jul 2024 |
GBX |
482.9 |
486.02 |
481.08 |
484.5 |
484.5 |
+2.6 (+0.54%)
|
5,457 |
28 Jun 2024 |
GBX |
484.1 |
484.1 |
481.538 |
481.9 |
481.9 |
-0.25 (-0.05%)
|
57,853 |
27 Jun 2024 |
GBX |
478.5 |
482.15 |
478.5 |
482.15 |
482.15 |
-3.6 (-0.74%)
|
4,245 |
26 Jun 2024 |
GBX |
482.854 |
485.75 |
482.854 |
485.75 |
485.75 |
+4.95 (+1.03%)
|
5,907 |
25 Jun 2024 |
GBX |
489.9 |
489.9 |
480.8 |
480.8 |
480.8 |
-10.35 (-2.11%)
|
669 |
24 Jun 2024 |
GBX |
489 |
492.4 |
488.12 |
491.15 |
491.15 |
+3.4 (+0.70%)
|
7,234 |
21 Jun 2024 |
GBX |
487.8 |
490.9 |
487.7 |
487.75 |
487.75 |
+3.65 (+0.75%)
|
8,709 |
20 Jun 2024 |
GBX |
483 |
485.593 |
483 |
484.1 |
484.1 |
+2.4 (+0.50%)
|
5,750 |
19 Jun 2024 |
GBX |
482.6 |
482.9 |
481.7 |
481.7 |
481.7 |
-3.9 (-0.80%)
|
31,532 |
18 Jun 2024 |
GBX |
475 |
485.6 |
472.417 |
485.6 |
485.6 |
+16.1 (+3.43%)
|
11,602 |
17 Jun 2024 |
GBX |
470.1 |
472.934 |
469.493 |
469.5 |
469.5 |
-2.7 (-0.57%)
|
43,163 |
14 Jun 2024 |
GBX |
467.9 |
472.2 |
465.4 |
472.2 |
472.2 |
-1.25 (-0.26%)
|
17,351 |
13 Jun 2024 |
GBX |
469.4 |
474.8 |
466.9 |
473.45 |
473.45 |
+4.35 (+0.93%)
|
28,441 |
12 Jun 2024 |
GBX |
474.5 |
474.734 |
463.8 |
469.1 |
469.1 |
-11.95 (-2.48%)
|
366,657 |
11 Jun 2024 |
GBX |
475.8 |
481.792 |
474.2 |
481.05 |
481.05 |
-1.85 (-0.38%)
|
65,566 |
10 Jun 2024 |
GBX |
483 |
485.22 |
478.56 |
482.9 |
482.9 |
-12.15 (-2.45%)
|
51,114 |
7 Jun 2024 |
GBX |
508.75 |
509.2 |
494.3 |
495.05 |
495.05 |
-30.2 (-5.75%)
|
283,669 |
6 Jun 2024 |
GBX |
526 |
526 |
514.994 |
525.25 |
525.25 |
+6.625 (+1.28%)
|
10,346 |
5 Jun 2024 |
GBX |
501.25 |
518.625 |
501.25 |
518.625 |
518.625 |
+18.275 (+3.65%)
|
170,879 |
4 Jun 2024 |
GBX |
488.8 |
500.35 |
474.8 |
500.35 |
500.35 |
-0.4 (-0.08%)
|
334,226 |
3 Jun 2024 |
GBX |
535.25 |
545.936 |
500.75 |
500.75 |
500.75 |
-36.75 (-6.84%)
|
48,266 |
31 May 2024 |
GBX |
539.5 |
544.75 |
537.102 |
537.5 |
537.5 |
-3 (-0.56%)
|
702 |